|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01138 COSCO SHIP ENGY
Nominal 
7.050 -0.150 (-2.083%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
14%23%32%31%
- 7.024
- Block Trade*
-
100%
- 6.996
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.280
- 172,000
- 0
- 7.250
- 328,000
- 0
- 7.240
- 218,000
- 0
- 7.230
- 176,000
- 0
- 7.150
- 148,000
- 0
- 7.100
- 630,000
- 0
- 7.090
- 166,000
- 0
- 7.080
- 268,000
- 0
- 7.070
- 374,000
- 0
- 7.060
- 484,000
- 0
- 7.050
- 764,000
- 0
- 7.040
- 150,000
- 0
- 7.030
- 362,000
- 0
- 7.020
- 1,182,000
- 0
- 7.010
- 1,122,000
- 2,000
- 7.000
- 7,850,000
- 14,000
- 6.990
- 1,286,000
- 4,000
- 6.980
- 1,598,000
- 0
- 6.970
- 2,778,000
- 8,000
- 6.960
- 910,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.280 | 172,000 | 172,000 | 0.779% | 0 | 0.000% | |||
| 7.250 | 328,000 | 328,000 | 1.485% | 0 | 0.000% | |||
| 7.240 | 218,000 | 218,000 | 0.987% | 0 | 0.000% | |||
| 7.230 | 176,000 | 176,000 | 0.797% | 0 | 0.000% | |||
| 7.150 | 148,000 | 148,000 | 0.670% | 0 | 0.000% | |||
| 7.100 | 630,000 | 630,000 | 2.852% | 0 | 0.000% | |||
| 7.090 | 166,000 | 166,000 | 0.752% | 0 | 0.000% | |||
| 7.080 | 268,000 | 268,000 | 1.213% | 0 | 0.000% | |||
| 7.070 | 374,000 | 374,000 | 1.693% | 0 | 0.000% | |||
| 7.060 | 484,000 | 484,000 | 2.191% | 0 | 0.000% | |||
| 7.050 | 764,000 | 764,000 | 3.459% | 0 | 0.000% | |||
| 7.040 | 150,000 | 150,000 | 0.679% | 0 | 0.000% | |||
| 7.030 | 362,000 | 362,000 | 1.639% | 0 | 0.000% | |||
| 7.020 | 1,182,000 | 1,182,000 | 5.351% | 0 | 0.000% | |||
| 7.010 | 1,124,000 | 1,122,000 | 5.080% | 2,000 | 0.009% | |||
| 7.000 | 7,864,000 | 7,850,000 | 35.540% | 14,000 | 0.063% | |||
| 6.990 | 1,290,000 | 1,286,000 | 5.822% | 4,000 | 0.018% | |||
| 6.980 | 1,598,000 | 1,598,000 | 7.235% | 0 | 0.000% | |||
| 6.970 | 2,786,000 | 2,778,000 | 12.577% | 8,000 | 0.036% | |||
| 6.960 | 910,000 | 910,000 | 4.120% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |