|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01138 COSCO SHIP ENGY
Nominal 
9.370 -0.010 (-0.107%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
42%58%
- 9.381
- Block Trade*
-
40%60%
- 9.341
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.510
- 34,000
- 966
- 9.500
- 48,000
- 0
- 9.470
- 120,000
- 4,000
- 9.460
- 58,000
- 0
- 9.450
- 444,000
- 0
- 9.440
- 88,000
- 2,000
- 9.430
- 64,000
- 8,000
- 9.420
- 170,000
- 6,000
- 9.410
- 406,000
- 8,000
- 9.400
- 1,234,000
- 22,000
- 9.390
- 694,000
- 14,000
- 9.380
- 700,000
- 1,262
- 9.370
- 676,000
- 0
- 9.360
- 598,000
- 16,000
- 9.350
- 542,000
- 10,000
- 9.340
- 296,000
- 8,000
- 9.330
- 196,000
- 2,000
- 9.320
- 468,000
- 6,000
- 9.310
- 176,000
- 2,000
- 9.300
- 220,000
- 1,119
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.510 | 34,966 | 34,000 | 0.452% | 966 | 0.013% | |||
| 9.500 | 48,000 | 48,000 | 0.638% | 0 | 0.000% | |||
| 9.470 | 124,000 | 120,000 | 1.595% | 4,000 | 0.053% | |||
| 9.460 | 58,000 | 58,000 | 0.771% | 0 | 0.000% | |||
| 9.450 | 444,000 | 444,000 | 5.900% | 0 | 0.000% | |||
| 9.440 | 90,000 | 88,000 | 1.169% | 2,000 | 0.027% | |||
| 9.430 | 72,000 | 64,000 | 0.850% | 8,000 | 0.106% | |||
| 9.420 | 176,000 | 170,000 | 2.259% | 6,000 | 0.080% | |||
| 9.410 | 414,000 | 406,000 | 5.395% | 8,000 | 0.106% | |||
| 9.400 | 1,256,000 | 1,234,000 | 16.398% | 22,000 | 0.292% | |||
| 9.390 | 708,000 | 694,000 | 9.222% | 14,000 | 0.186% | |||
| 9.380 | 701,262 | 700,000 | 9.302% | 1,262 | 0.017% | |||
| 9.370 | 676,000 | 676,000 | 8.983% | 0 | 0.000% | |||
| 9.360 | 614,000 | 598,000 | 7.946% | 16,000 | 0.213% | |||
| 9.350 | 552,000 | 542,000 | 7.202% | 10,000 | 0.133% | |||
| 9.340 | 304,000 | 296,000 | 3.933% | 8,000 | 0.106% | |||
| 9.330 | 198,000 | 196,000 | 2.605% | 2,000 | 0.027% | |||
| 9.320 | 474,000 | 468,000 | 6.219% | 6,000 | 0.080% | |||
| 9.310 | 178,000 | 176,000 | 2.339% | 2,000 | 0.027% | |||
| 9.300 | 221,119 | 220,000 | 2.923% | 1,119 | 0.015% | |||
| Remarks: | Real time quote last updated: 09/12/2025 12:34 |
| Transaction is delayed at least 15 mins, the updated time is 09/12/2025 12:18 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |