Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down5.580 -0.110 (-1.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    12%
    13%
    44%
  • 5.638
  • Block Trade*
  • 60%
    40%
  • 5.651
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.770
  • 11,400
  • 0
  • 5.750
  • 42,800
  • 0
  • 5.730
  • 291,200
  • 0
  • 5.720
  • 97,600
  • 3,000
  • 5.710
  • 167,000
  • 0
  • 5.700
  • 728,800
  • 0
  • 5.690
  • 607,000
  • 200
  • 5.680
  • 171,400
  • 200
  • 5.670
  • 85,400
  • 0
  • 5.660
  • 78,000
  • 200
  • 5.650
  • 395,800
  • 0
  • 5.640
  • 426,000
  • 0
  • 5.630
  • 925,200
  • 418
  • 5.620
  • 847,000
  • 0
  • 5.610
  • 948,000
  • 2,200
  • 5.600
  • 820,400
  • 0
  • 5.590
  • 475,400
  • 4,442
  • 5.580
  • 691,000
  • 0
  • 5.570
  • 103,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.770 11,400 11,400 0.144% 0 0.000%
5.750 42,800 42,800 0.540% 0 0.000%
5.730 291,200 291,200 3.673% 0 0.000%
5.720 100,600 97,600 1.231% 3,000 0.038%
5.710 167,000 167,000 2.106% 0 0.000%
5.700 728,800 728,800 9.193% 0 0.000%
5.690 607,200 607,000 7.657% 200 0.003%
5.680 171,600 171,400 2.162% 200 0.003%
5.670 85,400 85,400 1.077% 0 0.000%
5.660 78,200 78,000 0.984% 200 0.003%
5.650 395,800 395,800 4.993% 0 0.000%
5.640 426,000 426,000 5.373% 0 0.000%
5.630 925,618 925,200 11.670% 418 0.005%
5.620 847,000 847,000 10.684% 0 0.000%
5.610 950,200 948,000 11.958% 2,200 0.028%
5.600 820,400 820,400 10.348% 0 0.000%
5.590 479,842 475,400 5.997% 4,442 0.056%
5.580 691,000 691,000 8.716% 0 0.000%
5.570 103,600 103,600 1.307% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.