Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal down5.030 -0.020 (-0.396%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    27%
    19%
    18%
  • 5.136
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.250
  • 78,600
  • 0
  • 5.240
  • 171,300
  • 0
  • 5.230
  • 93,000
  • 1,500
  • 5.220
  • 93,900
  • 300
  • 5.210
  • 129,300
  • 1,500
  • 5.200
  • 118,800
  • 1,200
  • 5.180
  • 97,200
  • 300
  • 5.150
  • 82,500
  • 1,800
  • 5.140
  • 63,000
  • 1,200
  • 5.130
  • 74,100
  • 6,900
  • 5.120
  • 72,900
  • 0
  • 5.100
  • 60,600
  • 0
  • 5.090
  • 103,200
  • 200
  • 5.080
  • 82,200
  • 2,400
  • 5.070
  • 124,500
  • 4,200
  • 5.060
  • 102,600
  • 2,400
  • 5.050
  • 118,500
  • 0
  • 5.030
  • 108,300
  • 0
  • 5.020
  • 59,700
  • 0
  • 5.010
  • 160,500
  • 3,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.250 78,600 78,600 3.316% 0 0.000%
5.240 171,300 171,300 7.227% 0 0.000%
5.230 94,500 93,000 3.924% 1,500 0.063%
5.220 94,200 93,900 3.962% 300 0.013%
5.210 130,800 129,300 5.455% 1,500 0.063%
5.200 120,000 118,800 5.012% 1,200 0.051%
5.180 97,500 97,200 4.101% 300 0.013%
5.150 84,300 82,500 3.481% 1,800 0.076%
5.140 64,200 63,000 2.658% 1,200 0.051%
5.130 81,000 74,100 3.126% 6,900 0.291%
5.120 72,900 72,900 3.076% 0 0.000%
5.100 60,600 60,600 2.557% 0 0.000%
5.090 103,400 103,200 4.354% 200 0.008%
5.080 84,600 82,200 3.468% 2,400 0.101%
5.070 128,700 124,500 5.253% 4,200 0.177%
5.060 105,000 102,600 4.329% 2,400 0.101%
5.050 118,500 118,500 4.999% 0 0.000%
5.030 108,300 108,300 4.569% 0 0.000%
5.020 59,700 59,700 2.519% 0 0.000%
5.010 163,800 160,500 6.771% 3,300 0.139%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.