|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01168 Z FIN
Nominal 
5.710 +0.120 (+2.147%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
38%13%31%18%
- 5.715
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.840
- 67,000
- 0
- 5.820
- 29,000
- 0
- 5.800
- 125,000
- 0
- 5.790
- 101,000
- 0
- 5.770
- 144,000
- 0
- 5.760
- 39,000
- 0
- 5.750
- 319,000
- 500
- 5.740
- 154,000
- 0
- 5.730
- 39,000
- 0
- 5.720
- 157,000
- 0
- 5.710
- 37,000
- 0
- 5.700
- 317,000
- 0
- 5.690
- 40,000
- 0
- 5.680
- 57,000
- 900
- 5.670
- 58,000
- 0
- 5.660
- 53,000
- 500
- 5.650
- 116,000
- 0
- 5.640
- 130,000
- 0
- 5.600
- 37,000
- 0
- 5.570
- 60,000
- 60
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.840 | 67,000 | 67,000 | 2.984% | 0 | 0.000% | |||
| 5.820 | 29,000 | 29,000 | 1.292% | 0 | 0.000% | |||
| 5.800 | 125,000 | 125,000 | 5.567% | 0 | 0.000% | |||
| 5.790 | 101,000 | 101,000 | 4.498% | 0 | 0.000% | |||
| 5.770 | 144,000 | 144,000 | 6.413% | 0 | 0.000% | |||
| 5.760 | 39,000 | 39,000 | 1.737% | 0 | 0.000% | |||
| 5.750 | 319,500 | 319,000 | 14.207% | 500 | 0.022% | |||
| 5.740 | 154,000 | 154,000 | 6.858% | 0 | 0.000% | |||
| 5.730 | 39,000 | 39,000 | 1.737% | 0 | 0.000% | |||
| 5.720 | 157,000 | 157,000 | 6.992% | 0 | 0.000% | |||
| 5.710 | 37,000 | 37,000 | 1.648% | 0 | 0.000% | |||
| 5.700 | 317,000 | 317,000 | 14.118% | 0 | 0.000% | |||
| 5.690 | 40,000 | 40,000 | 1.781% | 0 | 0.000% | |||
| 5.680 | 57,900 | 57,000 | 2.538% | 900 | 0.040% | |||
| 5.670 | 58,000 | 58,000 | 2.583% | 0 | 0.000% | |||
| 5.660 | 53,500 | 53,000 | 2.360% | 500 | 0.022% | |||
| 5.650 | 116,000 | 116,000 | 5.166% | 0 | 0.000% | |||
| 5.640 | 130,000 | 130,000 | 5.790% | 0 | 0.000% | |||
| 5.600 | 37,000 | 37,000 | 1.648% | 0 | 0.000% | |||
| 5.570 | 60,060 | 60,000 | 2.672% | 60 | 0.003% | |||
| Remarks: | Real time quote last updated: 24/07/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |