Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal down31.980 -0.460 (-1.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    28%
    18%
    23%
  • 31.856
  • Block Trade*
  • 39%
    49%
    6%
    6%
  • 31.839
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.100
  • 99,000
  • 764
  • 32.060
  • 57,000
  • 0
  • 32.040
  • 75,000
  • 0
  • 32.000
  • 383,000
  • 0
  • 31.980
  • 869,000
  • 1,400
  • 31.960
  • 283,000
  • 0
  • 31.940
  • 345,000
  • 2,001
  • 31.920
  • 370,000
  • 1,016
  • 31.900
  • 189,000
  • 4,000
  • 31.880
  • 154,000
  • 620
  • 31.860
  • 147,000
  • 1,004
  • 31.840
  • 217,000
  • 3,000
  • 31.820
  • 232,000
  • 0
  • 31.800
  • 222,000
  • 1,784
  • 31.780
  • 223,000
  • 0
  • 31.760
  • 259,000
  • 1
  • 31.740
  • 128,000
  • 2,001,004
  • 31.720
  • 188,000
  • 1,000
  • 31.700
  • 145,000
  • 641
  • 31.680
  • 87,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.100 99,764 99,000 1.313% 764 0.010%
32.060 57,000 57,000 0.756% 0 0.000%
32.040 75,000 75,000 0.995% 0 0.000%
32.000 383,000 383,000 5.079% 0 0.000%
31.980 870,400 869,000 11.524% 1,400 0.019%
31.960 283,000 283,000 3.753% 0 0.000%
31.940 347,001 345,000 4.575% 2,001 0.027%
31.920 371,016 370,000 4.907% 1,016 0.013%
31.900 193,000 189,000 2.506% 4,000 0.053%
31.880 154,620 154,000 2.042% 620 0.008%
31.860 148,004 147,000 1.949% 1,004 0.013%
31.840 220,000 217,000 2.878% 3,000 0.040%
31.820 232,000 232,000 3.077% 0 0.000%
31.800 223,784 222,000 2.944% 1,784 0.024%
31.780 223,000 223,000 2.957% 0 0.000%
31.760 259,001 259,000 3.435% 1 0.000%
31.740 2,129,004 128,000 1.697% 2,001,004 26.536%
31.720 189,000 188,000 2.493% 1,000 0.013%
31.700 145,641 145,000 1.923% 641 0.009%
31.680 87,100 87,000 1.154% 100 0.001%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.