Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down98.550 -0.600 (-0.605%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    23%
    22%
  • 98.892
  • Block Trade*
  • 24%
    44%
    19%
    13%
  • 98.863
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 100.000
  • 486,000
  • 93
  • 99.350
  • 116,300
  • 0
  • 99.300
  • 171,000
  • 26
  • 99.250
  • 165,500
  • 0
  • 99.200
  • 297,500
  • 940
  • 99.150
  • 302,800
  • 1,929
  • 99.100
  • 550,700
  • 300
  • 99.050
  • 1,520,100
  • 76
  • 99.000
  • 2,328,400
  • 35,143
  • 98.950
  • 1,459,000
  • 235
  • 98.900
  • 998,600
  • 322
  • 98.850
  • 362,600
  • 1,375
  • 98.800
  • 459,600
  • 800
  • 98.750
  • 461,600
  • 1,163
  • 98.700
  • 489,900
  • 1,000
  • 98.650
  • 268,200
  • 800
  • 98.600
  • 176,600
  • 31
  • 98.550
  • 3,718,400
  • 600
  • 98.500
  • 72,900
  • 0
  • 98.450
  • 68,800
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
100.000 486,093 486,000 3.275% 93 0.001%
99.350 116,300 116,300 0.784% 0 0.000%
99.300 171,026 171,000 1.152% 26 0.000%
99.250 165,500 165,500 1.115% 0 0.000%
99.200 298,440 297,500 2.005% 940 0.006%
99.150 304,729 302,800 2.041% 1,929 0.013%
99.100 551,000 550,700 3.711% 300 0.002%
99.050 1,520,176 1,520,100 10.244% 76 0.001%
99.000 2,363,543 2,328,400 15.692% 35,143 0.237%
98.950 1,459,235 1,459,000 9.833% 235 0.002%
98.900 998,922 998,600 6.730% 322 0.002%
98.850 363,975 362,600 2.444% 1,375 0.009%
98.800 460,400 459,600 3.097% 800 0.005%
98.750 462,763 461,600 3.111% 1,163 0.008%
98.700 490,900 489,900 3.302% 1,000 0.007%
98.650 269,000 268,200 1.807% 800 0.005%
98.600 176,631 176,600 1.190% 31 0.000%
98.550 3,719,000 3,718,400 25.059% 600 0.004%
98.500 72,900 72,900 0.491% 0 0.000%
98.450 69,400 68,800 0.464% 600 0.004%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.