Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down252.200 -6.800 (-2.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    19%
    29%
  • 251.438
  • Block Trade*
  • 21%
    27%
    23%
    29%
  • 251.336
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 253.000
  • 103,000
  • 100
  • 252.800
  • 97,000
  • 873
  • 252.200
  • 907,500
  • 2,730
  • 252.000
  • 368,000
  • 7,100
  • 251.800
  • 319,000
  • 500
  • 251.600
  • 337,000
  • 505
  • 251.400
  • 311,000
  • 2,110
  • 251.200
  • 276,500
  • 1,170
  • 251.000
  • 273,000
  • 1,776
  • 250.800
  • 375,000
  • 1,130
  • 250.600
  • 265,500
  • 1,503
  • 250.400
  • 268,000
  • 3,500
  • 250.200
  • 266,000
  • 500
  • 250.000
  • 249,000
  • 2,246
  • 249.800
  • 197,500
  • 931
  • 249.600
  • 269,000
  • 2,787
  • 249.400
  • 217,000
  • 2,000
  • 249.200
  • 169,000
  • 1,113
  • 249.000
  • 183,000
  • 1,800
  • 248.800
  • 209,000
  • 504
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
253.000 103,100 103,000 1.511% 100 0.001%
252.800 97,873 97,000 1.423% 873 0.013%
252.200 910,230 907,500 13.309% 2,730 0.040%
252.000 375,100 368,000 5.397% 7,100 0.104%
251.800 319,500 319,000 4.678% 500 0.007%
251.600 337,505 337,000 4.942% 505 0.007%
251.400 313,110 311,000 4.561% 2,110 0.031%
251.200 277,670 276,500 4.055% 1,170 0.017%
251.000 274,776 273,000 4.004% 1,776 0.026%
250.800 376,130 375,000 5.500% 1,130 0.017%
250.600 267,003 265,500 3.894% 1,503 0.022%
250.400 271,500 268,000 3.930% 3,500 0.051%
250.200 266,500 266,000 3.901% 500 0.007%
250.000 251,246 249,000 3.652% 2,246 0.033%
249.800 198,431 197,500 2.896% 931 0.014%
249.600 271,787 269,000 3.945% 2,787 0.041%
249.400 219,000 217,000 3.182% 2,000 0.029%
249.200 170,113 169,000 2.478% 1,113 0.016%
249.000 184,800 183,000 2.684% 1,800 0.026%
248.800 209,504 209,000 3.065% 504 0.007%
Remarks:  Real time quote last updated: 28/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.