Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down278.800 -1.600 (-0.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    27%
    27%
  • 282.672
  • Block Trade*
  • 25%
    20%
    34%
    21%
  • 282.136
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 289.200
  • 265,000
  • 1,500
  • 289.000
  • 104,500
  • 0
  • 288.800
  • 103,500
  • 0
  • 288.600
  • 127,500
  • 1,498
  • 288.400
  • 151,500
  • 4,264
  • 288.200
  • 126,500
  • 4,001
  • 288.000
  • 130,500
  • 2,093
  • 285.000
  • 140,000
  • 1,140
  • 281.600
  • 101,000
  • 4,325
  • 281.400
  • 104,000
  • 4,502
  • 281.200
  • 110,500
  • 3,500
  • 281.000
  • 99,000
  • 1,099
  • 279.600
  • 131,500
  • 2,120
  • 279.400
  • 157,500
  • 3,800
  • 279.200
  • 95,500
  • 365
  • 279.000
  • 329,500
  • 3,504
  • 278.800
  • 791,000
  • 8,850
  • 278.600
  • 194,000
  • 3,876
  • 278.400
  • 172,000
  • 2,100
  • 278.000
  • 135,500
  • 2,120
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
289.200 266,500 265,000 4.605% 1,500 0.026%
289.000 104,500 104,500 1.816% 0 0.000%
288.800 103,500 103,500 1.798% 0 0.000%
288.600 128,998 127,500 2.215% 1,498 0.026%
288.400 155,764 151,500 2.632% 4,264 0.074%
288.200 130,501 126,500 2.198% 4,001 0.070%
288.000 132,593 130,500 2.268% 2,093 0.036%
285.000 141,140 140,000 2.433% 1,140 0.020%
281.600 105,325 101,000 1.755% 4,325 0.075%
281.400 108,502 104,000 1.807% 4,502 0.078%
281.200 114,000 110,500 1.920% 3,500 0.061%
281.000 100,099 99,000 1.720% 1,099 0.019%
279.600 133,620 131,500 2.285% 2,120 0.037%
279.400 161,300 157,500 2.737% 3,800 0.066%
279.200 95,865 95,500 1.659% 365 0.006%
279.000 333,004 329,500 5.725% 3,504 0.061%
278.800 799,850 791,000 13.744% 8,850 0.154%
278.600 197,876 194,000 3.371% 3,876 0.067%
278.400 174,100 172,000 2.989% 2,100 0.036%
278.000 137,620 135,500 2.354% 2,120 0.037%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.