|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01258 CHINFMINING
Nominal 
5.690 -0.090 (-1.557%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%23%35%22%
- 5.797
- Block Trade*
-
100%
- 5.815
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 6.000
- 300,000
- 0
- 5.990
- 396,000
- 0
- 5.980
- 354,000
- 0
- 5.940
- 181,000
- 0
- 5.910
- 451,000
- 0
- 5.900
- 185,000
- 0
- 5.890
- 184,000
- 1,000
- 5.880
- 242,000
- 2,000
- 5.850
- 254,000
- 0
- 5.840
- 362,000
- 0
- 5.830
- 231,000
- 2,000
- 5.820
- 323,000
- 0
- 5.810
- 201,000
- 0
- 5.800
- 478,000
- 0
- 5.790
- 290,000
- 0
- 5.690
- 335,000
- 0
- 5.680
- 473,000
- 0
- 5.670
- 713,000
- 0
- 5.660
- 1,202,000
- 1,000
- 5.650
- 638,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 6.000 | 300,000 | 300,000 | 3.173% | 0 | 0.000% | |||
| 5.990 | 396,000 | 396,000 | 4.188% | 0 | 0.000% | |||
| 5.980 | 354,000 | 354,000 | 3.744% | 0 | 0.000% | |||
| 5.940 | 181,000 | 181,000 | 1.914% | 0 | 0.000% | |||
| 5.910 | 451,000 | 451,000 | 4.770% | 0 | 0.000% | |||
| 5.900 | 185,000 | 185,000 | 1.956% | 0 | 0.000% | |||
| 5.890 | 185,000 | 184,000 | 1.946% | 1,000 | 0.011% | |||
| 5.880 | 244,000 | 242,000 | 2.559% | 2,000 | 0.021% | |||
| 5.850 | 254,000 | 254,000 | 2.686% | 0 | 0.000% | |||
| 5.840 | 362,000 | 362,000 | 3.828% | 0 | 0.000% | |||
| 5.830 | 233,000 | 231,000 | 2.443% | 2,000 | 0.021% | |||
| 5.820 | 323,000 | 323,000 | 3.416% | 0 | 0.000% | |||
| 5.810 | 201,000 | 201,000 | 2.126% | 0 | 0.000% | |||
| 5.800 | 478,000 | 478,000 | 5.055% | 0 | 0.000% | |||
| 5.790 | 290,000 | 290,000 | 3.067% | 0 | 0.000% | |||
| 5.690 | 335,000 | 335,000 | 3.543% | 0 | 0.000% | |||
| 5.680 | 473,000 | 473,000 | 5.002% | 0 | 0.000% | |||
| 5.670 | 713,000 | 713,000 | 7.540% | 0 | 0.000% | |||
| 5.660 | 1,203,000 | 1,202,000 | 12.712% | 1,000 | 0.011% | |||
| 5.650 | 638,000 | 638,000 | 6.747% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |