Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01274 IMOTIONAUTOTECH
RT Nominal down22.400 -1.300 (-5.485%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    77%
  • 22.768
  • Block Trade*
  • 100%
  • 22.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.250
  • 35,200
  • 0
  • 23.200
  • 22,300
  • 0
  • 23.100
  • 35,000
  • 0
  • 23.050
  • 40,400
  • 0
  • 23.000
  • 41,400
  • 0
  • 22.950
  • 36,900
  • 0
  • 22.900
  • 75,900
  • 0
  • 22.850
  • 76,000
  • 0
  • 22.800
  • 70,200
  • 0
  • 22.750
  • 33,400
  • 0
  • 22.700
  • 46,800
  • 0
  • 22.650
  • 53,500
  • 0
  • 22.600
  • 57,300
  • 0
  • 22.550
  • 68,400
  • 0
  • 22.500
  • 94,400
  • 0
  • 22.450
  • 20,200
  • 0
  • 22.400
  • 26,800
  • 0
  • 22.200
  • 36,700
  • 0
  • 22.150
  • 31,700
  • 0
  • 22.100
  • 21,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.250 35,200 35,200 3.315% 0 0.000%
23.200 22,300 22,300 2.100% 0 0.000%
23.100 35,000 35,000 3.297% 0 0.000%
23.050 40,400 40,400 3.805% 0 0.000%
23.000 41,400 41,400 3.899% 0 0.000%
22.950 36,900 36,900 3.475% 0 0.000%
22.900 75,900 75,900 7.149% 0 0.000%
22.850 76,000 76,000 7.158% 0 0.000%
22.800 70,200 70,200 6.612% 0 0.000%
22.750 33,400 33,400 3.146% 0 0.000%
22.700 46,800 46,800 4.408% 0 0.000%
22.650 53,500 53,500 5.039% 0 0.000%
22.600 57,300 57,300 5.397% 0 0.000%
22.550 68,400 68,400 6.442% 0 0.000%
22.500 94,400 94,400 8.891% 0 0.000%
22.450 20,200 20,200 1.903% 0 0.000%
22.400 26,800 26,800 2.524% 0 0.000%
22.200 36,700 36,700 3.457% 0 0.000%
22.150 31,700 31,700 2.986% 0 0.000%
22.100 21,200 21,200 1.997% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 12:53
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 12:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.