Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up54.650 +1.650 (+3.113%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    16%
    22%
    20%
  • 54.415
  • Block Trade*
  • 79%
    8%
    6%
    7%
  • 54.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.000
  • 326,800
  • 0
  • 54.850
  • 108,400
  • 0
  • 54.800
  • 128,200
  • 0
  • 54.750
  • 129,000
  • 1
  • 54.700
  • 165,200
  • 0
  • 54.650
  • 2,207,200
  • 100
  • 54.600
  • 160,800
  • 0
  • 54.550
  • 88,000
  • 0
  • 54.500
  • 168,600
  • 0
  • 54.450
  • 140,600
  • 0
  • 54.400
  • 89,400
  • 0
  • 54.350
  • 93,800
  • 0
  • 54.300
  • 114,600
  • 0
  • 54.250
  • 105,200
  • 0
  • 54.200
  • 298,200
  • 0
  • 54.150
  • 249,600
  • 1,800
  • 54.100
  • 244,800
  • 650
  • 54.050
  • 187,200
  • 2,000
  • 54.000
  • 250,400
  • 800
  • 53.950
  • 73,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.000 326,800 326,800 5.231% 0 0.000%
54.850 108,400 108,400 1.735% 0 0.000%
54.800 128,200 128,200 2.052% 0 0.000%
54.750 129,001 129,000 2.065% 1 0.000%
54.700 165,200 165,200 2.644% 0 0.000%
54.650 2,207,300 2,207,200 35.330% 100 0.002%
54.600 160,800 160,800 2.574% 0 0.000%
54.550 88,000 88,000 1.409% 0 0.000%
54.500 168,600 168,600 2.699% 0 0.000%
54.450 140,600 140,600 2.251% 0 0.000%
54.400 89,400 89,400 1.431% 0 0.000%
54.350 93,800 93,800 1.501% 0 0.000%
54.300 114,600 114,600 1.834% 0 0.000%
54.250 105,200 105,200 1.684% 0 0.000%
54.200 298,200 298,200 4.773% 0 0.000%
54.150 251,400 249,600 3.995% 1,800 0.029%
54.100 245,450 244,800 3.918% 650 0.010%
54.050 189,200 187,200 2.996% 2,000 0.032%
54.000 251,200 250,400 4.008% 800 0.013%
53.950 73,600 73,400 1.175% 200 0.003%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.