Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down85.550 -0.350 (-0.407%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    33%
    16%
  • 85.968
  • Block Trade*
  • 21%
    36%
    34%
    9%
  • 85.988
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.500
  • 1,324,200
  • 4,158
  • 86.350
  • 187,400
  • 260
  • 86.300
  • 282,400
  • 1,670
  • 86.250
  • 279,400
  • 10,400
  • 86.200
  • 786,200
  • 37,800
  • 86.150
  • 490,200
  • 30,035
  • 86.100
  • 406,600
  • 44,816
  • 86.050
  • 635,200
  • 10,556
  • 86.000
  • 443,000
  • 5,349
  • 85.950
  • 343,000
  • 3,931
  • 85.900
  • 136,200
  • 246,181
  • 85.850
  • 300,800
  • 30,302
  • 85.800
  • 437,800
  • 7,558
  • 85.700
  • 282,400
  • 915
  • 85.650
  • 255,200
  • 5,200
  • 85.600
  • 351,800
  • 8,400
  • 85.550
  • 3,068,200
  • 23,204
  • 85.500
  • 374,400
  • 22,812
  • 85.450
  • 395,200
  • 6,825
  • 85.400
  • 292,200
  • 3,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.500 1,328,358 1,324,200 7.817% 4,158 0.025%
86.350 187,660 187,400 1.106% 260 0.002%
86.300 284,070 282,400 1.667% 1,670 0.010%
86.250 289,800 279,400 1.649% 10,400 0.061%
86.200 824,000 786,200 4.641% 37,800 0.223%
86.150 520,235 490,200 2.894% 30,035 0.177%
86.100 451,416 406,600 2.400% 44,816 0.265%
86.050 645,756 635,200 3.750% 10,556 0.062%
86.000 448,349 443,000 2.615% 5,349 0.032%
85.950 346,931 343,000 2.025% 3,931 0.023%
85.900 382,381 136,200 0.804% 246,181 1.453%
85.850 331,102 300,800 1.776% 30,302 0.179%
85.800 445,358 437,800 2.584% 7,558 0.045%
85.700 283,315 282,400 1.667% 915 0.005%
85.650 260,400 255,200 1.506% 5,200 0.031%
85.600 360,200 351,800 2.077% 8,400 0.050%
85.550 3,091,404 3,068,200 18.112% 23,204 0.137%
85.500 397,212 374,400 2.210% 22,812 0.135%
85.450 402,025 395,200 2.333% 6,825 0.040%
85.400 295,400 292,200 1.725% 3,200 0.019%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.