Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal up21.400 +0.150 (+0.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 21.152
  • Block Trade*
  • 42%
    58%
  • 21.215
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.500
  • 55,500
  • 0
  • 21.450
  • 195,000
  • 0
  • 21.400
  • 191,000
  • 0
  • 21.350
  • 322,500
  • 0
  • 21.300
  • 438,500
  • 0
  • 21.250
  • 523,500
  • 0
  • 21.200
  • 428,000
  • 0
  • 21.150
  • 261,000
  • 0
  • 21.100
  • 365,000
  • 0
  • 21.050
  • 229,000
  • 0
  • 21.000
  • 207,000
  • 0
  • 20.950
  • 314,000
  • 0
  • 20.900
  • 231,000
  • 0
  • 20.850
  • 141,000
  • 0
  • 20.800
  • 176,000
  • 0
  • 20.750
  • 58,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.500 55,500 55,500 1.342% 0 0.000%
21.450 195,000 195,000 4.714% 0 0.000%
21.400 191,000 191,000 4.617% 0 0.000%
21.350 322,500 322,500 7.796% 0 0.000%
21.300 438,500 438,500 10.601% 0 0.000%
21.250 523,500 523,500 12.655% 0 0.000%
21.200 428,000 428,000 10.347% 0 0.000%
21.150 261,000 261,000 6.310% 0 0.000%
21.100 365,000 365,000 8.824% 0 0.000%
21.050 229,000 229,000 5.536% 0 0.000%
21.000 207,000 207,000 5.004% 0 0.000%
20.950 314,000 314,000 7.591% 0 0.000%
20.900 231,000 231,000 5.584% 0 0.000%
20.850 141,000 141,000 3.409% 0 0.000%
20.800 176,000 176,000 4.255% 0 0.000%
20.750 58,000 58,000 1.402% 0 0.000%
Remarks:  Real time quote last updated: 18/02/2025 12:05
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 11:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.