Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01310 HKBN
RT Nominal up4.630 +0.240 (+5.467%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    9%
    6%
    29%
  • 4.600
  • Block Trade*
  • 100%
  • 4.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.680
  • 231,000
  • 0
  • 4.670
  • 320,000
  • 0
  • 4.660
  • 496,500
  • 0
  • 4.650
  • 804,000
  • 4,500
  • 4.640
  • 691,000
  • 5,250
  • 4.630
  • 510,500
  • 0
  • 4.620
  • 1,287,500
  • 0
  • 4.610
  • 645,500
  • 23,000
  • 4.600
  • 2,235,500
  • 24,000
  • 4.590
  • 1,216,500
  • 0
  • 4.580
  • 661,500
  • 24,022
  • 4.570
  • 584,000
  • 0
  • 4.560
  • 254,500
  • 0
  • 4.550
  • 277,500
  • 250
  • 4.540
  • 174,000
  • 0
  • 4.530
  • 69,000
  • 0
  • 4.510
  • 231,000
  • 0
  • 4.470
  • 60,000
  • 0
  • 4.450
  • 201,500
  • 0
  • 4.440
  • 138,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.680 231,000 231,000 2.030% 0 0.000%
4.670 320,000 320,000 2.813% 0 0.000%
4.660 496,500 496,500 4.364% 0 0.000%
4.650 808,500 804,000 7.067% 4,500 0.040%
4.640 696,250 691,000 6.074% 5,250 0.046%
4.630 510,500 510,500 4.487% 0 0.000%
4.620 1,287,500 1,287,500 11.317% 0 0.000%
4.610 668,500 645,500 5.674% 23,000 0.202%
4.600 2,259,500 2,235,500 19.649% 24,000 0.211%
4.590 1,216,500 1,216,500 10.693% 0 0.000%
4.580 685,522 661,500 5.814% 24,022 0.211%
4.570 584,000 584,000 5.133% 0 0.000%
4.560 254,500 254,500 2.237% 0 0.000%
4.550 277,750 277,500 2.439% 250 0.002%
4.540 174,000 174,000 1.529% 0 0.000%
4.530 69,000 69,000 0.606% 0 0.000%
4.510 231,000 231,000 2.030% 0 0.000%
4.470 60,000 60,000 0.527% 0 0.000%
4.450 201,500 201,500 1.771% 0 0.000%
4.440 138,500 138,500 1.217% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 15:42
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 15:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.