Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01310 HKBN
RT Nominal up7.970 +0.010 (+0.126%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    10%
    22%
    18%
  • 8.037
  • Block Trade*
  • 100%
  • 8.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.130
  • 64,000
  • 0
  • 8.100
  • 625,000
  • 0
  • 8.090
  • 162,000
  • 0
  • 8.080
  • 433,500
  • 0
  • 8.070
  • 266,000
  • 0
  • 8.060
  • 186,500
  • 500
  • 8.050
  • 542,500
  • 0
  • 8.040
  • 1,117,000
  • 0
  • 8.030
  • 108,000
  • 0
  • 8.020
  • 178,500
  • 0
  • 8.010
  • 194,500
  • 0
  • 8.000
  • 256,000
  • 0
  • 7.990
  • 158,500
  • 0
  • 7.980
  • 76,000
  • 0
  • 7.970
  • 208,500
  • 0
  • 7.960
  • 156,500
  • 0
  • 7.950
  • 235,000
  • 0
  • 7.940
  • 149,500
  • 0
  • 7.930
  • 80,000
  • 0
  • 7.920
  • 64,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.130 64,000 64,000 1.188% 0 0.000%
8.100 625,000 625,000 11.605% 0 0.000%
8.090 162,000 162,000 3.008% 0 0.000%
8.080 433,500 433,500 8.049% 0 0.000%
8.070 266,000 266,000 4.939% 0 0.000%
8.060 187,000 186,500 3.463% 500 0.009%
8.050 542,500 542,500 10.073% 0 0.000%
8.040 1,117,000 1,117,000 20.741% 0 0.000%
8.030 108,000 108,000 2.005% 0 0.000%
8.020 178,500 178,500 3.314% 0 0.000%
8.010 194,500 194,500 3.612% 0 0.000%
8.000 256,000 256,000 4.754% 0 0.000%
7.990 158,500 158,500 2.943% 0 0.000%
7.980 76,000 76,000 1.411% 0 0.000%
7.970 208,500 208,500 3.872% 0 0.000%
7.960 156,500 156,500 2.906% 0 0.000%
7.950 235,000 235,000 4.364% 0 0.000%
7.940 149,500 149,500 2.776% 0 0.000%
7.930 80,000 80,000 1.485% 0 0.000%
7.920 64,000 64,000 1.188% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.