Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal up68.100 +0.100 (+0.147%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    28%
    20%
  • 69.038
  • Block Trade*
  • 34%
    66%
  • 67.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.950
  • 42,100
  • 0
  • 70.600
  • 48,300
  • 0
  • 70.500
  • 32,800
  • 0
  • 70.400
  • 40,700
  • 0
  • 70.000
  • 80,800
  • 0
  • 69.950
  • 41,800
  • 0
  • 69.900
  • 72,400
  • 100
  • 69.850
  • 44,300
  • 0
  • 69.800
  • 28,200
  • 0
  • 68.750
  • 44,600
  • 0
  • 68.500
  • 40,200
  • 0
  • 68.300
  • 33,300
  • 0
  • 68.200
  • 42,000
  • 0
  • 68.100
  • 54,800
  • 0
  • 68.050
  • 105,900
  • 0
  • 68.000
  • 170,900
  • 0
  • 67.950
  • 31,500
  • 0
  • 67.800
  • 68,100
  • 0
  • 67.750
  • 80,500
  • 200
  • 67.700
  • 38,200
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.950 42,100 42,100 2.262% 0 0.000%
70.600 48,300 48,300 2.596% 0 0.000%
70.500 32,800 32,800 1.763% 0 0.000%
70.400 40,700 40,700 2.187% 0 0.000%
70.000 80,800 80,800 4.342% 0 0.000%
69.950 41,800 41,800 2.246% 0 0.000%
69.900 72,500 72,400 3.891% 100 0.005%
69.850 44,300 44,300 2.381% 0 0.000%
69.800 28,200 28,200 1.515% 0 0.000%
68.750 44,600 44,600 2.397% 0 0.000%
68.500 40,200 40,200 2.160% 0 0.000%
68.300 33,300 33,300 1.789% 0 0.000%
68.200 42,000 42,000 2.257% 0 0.000%
68.100 54,800 54,800 2.945% 0 0.000%
68.050 105,900 105,900 5.691% 0 0.000%
68.000 170,900 170,900 9.184% 0 0.000%
67.950 31,500 31,500 1.693% 0 0.000%
67.800 68,100 68,100 3.660% 0 0.000%
67.750 80,700 80,500 4.326% 200 0.011%
67.700 39,000 38,200 2.053% 800 0.043%
Remarks:  Real time quote last updated: 23/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.