Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down65.900 -1.550 (-2.298%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    16%
    20%
    39%
  • 66.051
  • Block Trade*
  • 48%
    52%
  • 65.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.600
  • 45,500
  • 0
  • 66.550
  • 44,800
  • 0
  • 66.500
  • 62,400
  • 0
  • 66.450
  • 90,400
  • 0
  • 66.400
  • 157,800
  • 0
  • 66.350
  • 139,600
  • 0
  • 66.300
  • 210,900
  • 200
  • 66.250
  • 219,600
  • 0
  • 66.200
  • 223,600
  • 200
  • 66.150
  • 130,800
  • 100
  • 66.100
  • 165,500
  • 200
  • 66.050
  • 58,700
  • 0
  • 66.000
  • 65,200
  • 25
  • 65.950
  • 48,300
  • 0
  • 65.900
  • 97,600
  • 0
  • 65.850
  • 82,900
  • 0
  • 65.800
  • 51,600
  • 0
  • 65.750
  • 56,700
  • 200
  • 65.700
  • 63,000
  • 73
  • 65.000
  • 128,600
  • 383
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.600 45,500 45,500 1.723% 0 0.000%
66.550 44,800 44,800 1.697% 0 0.000%
66.500 62,400 62,400 2.363% 0 0.000%
66.450 90,400 90,400 3.424% 0 0.000%
66.400 157,800 157,800 5.976% 0 0.000%
66.350 139,600 139,600 5.287% 0 0.000%
66.300 211,100 210,900 7.987% 200 0.008%
66.250 219,600 219,600 8.317% 0 0.000%
66.200 223,800 223,600 8.468% 200 0.008%
66.150 130,900 130,800 4.954% 100 0.004%
66.100 165,700 165,500 6.268% 200 0.008%
66.050 58,700 58,700 2.223% 0 0.000%
66.000 65,225 65,200 2.469% 25 0.001%
65.950 48,300 48,300 1.829% 0 0.000%
65.900 97,600 97,600 3.696% 0 0.000%
65.850 82,900 82,900 3.140% 0 0.000%
65.800 51,600 51,600 1.954% 0 0.000%
65.750 56,900 56,700 2.147% 200 0.008%
65.700 63,073 63,000 2.386% 73 0.003%
65.000 128,983 128,600 4.870% 383 0.015%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.