Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down82.800 -0.350 (-0.421%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    24%
    26%
  • 83.001
  • Block Trade*
  • 22%
    36%
    19%
    23%
  • 83.026
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.700
  • 289,000
  • 0
  • 83.600
  • 256,000
  • 0
  • 83.500
  • 393,000
  • 235
  • 83.450
  • 227,000
  • 1,000
  • 83.400
  • 207,000
  • 0
  • 83.350
  • 221,000
  • 0
  • 83.300
  • 261,000
  • 0
  • 83.250
  • 281,000
  • 0
  • 83.200
  • 634,000
  • 413
  • 83.150
  • 499,000
  • 0
  • 83.100
  • 300,000
  • 4,588
  • 83.050
  • 481,000
  • 3,008
  • 83.000
  • 472,000
  • 0
  • 82.950
  • 509,000
  • 8,000
  • 82.900
  • 360,000
  • 2,000
  • 82.850
  • 221,000
  • 0
  • 82.800
  • 519,000
  • 201
  • 82.750
  • 206,000
  • 0
  • 82.000
  • 205,000
  • 1,400
  • 81.700
  • 224,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.700 289,000 289,000 2.428% 0 0.000%
83.600 256,000 256,000 2.151% 0 0.000%
83.500 393,235 393,000 3.302% 235 0.002%
83.450 228,000 227,000 1.907% 1,000 0.008%
83.400 207,000 207,000 1.739% 0 0.000%
83.350 221,000 221,000 1.857% 0 0.000%
83.300 261,000 261,000 2.193% 0 0.000%
83.250 281,000 281,000 2.361% 0 0.000%
83.200 634,413 634,000 5.327% 413 0.003%
83.150 499,000 499,000 4.193% 0 0.000%
83.100 304,588 300,000 2.521% 4,588 0.039%
83.050 484,008 481,000 4.042% 3,008 0.025%
83.000 472,000 472,000 3.966% 0 0.000%
82.950 517,000 509,000 4.277% 8,000 0.067%
82.900 362,000 360,000 3.025% 2,000 0.017%
82.850 221,000 221,000 1.857% 0 0.000%
82.800 519,201 519,000 4.361% 201 0.002%
82.750 206,000 206,000 1.731% 0 0.000%
82.000 206,400 205,000 1.723% 1,400 0.012%
81.700 225,000 224,000 1.882% 1,000 0.008%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.