Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down28.740 -0.640 (-2.178%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 28.933
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.420
  • 54,800
  • 0
  • 29.200
  • 41,600
  • 0
  • 29.020
  • 60,400
  • 0
  • 29.000
  • 38,400
  • 800
  • 28.960
  • 45,600
  • 0
  • 28.940
  • 38,800
  • 0
  • 28.920
  • 78,400
  • 0
  • 28.900
  • 130,800
  • 800
  • 28.880
  • 85,200
  • 0
  • 28.860
  • 86,400
  • 0
  • 28.840
  • 50,800
  • 0
  • 28.820
  • 80,000
  • 0
  • 28.800
  • 123,200
  • 0
  • 28.780
  • 76,000
  • 0
  • 28.760
  • 56,800
  • 0
  • 28.740
  • 84,800
  • 0
  • 28.720
  • 51,600
  • 0
  • 28.700
  • 57,200
  • 0
  • 28.680
  • 47,600
  • 130
  • 28.580
  • 44,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.420 54,800 54,800 2.883% 0 0.000%
29.200 41,600 41,600 2.189% 0 0.000%
29.020 60,400 60,400 3.178% 0 0.000%
29.000 39,200 38,400 2.020% 800 0.042%
28.960 45,600 45,600 2.399% 0 0.000%
28.940 38,800 38,800 2.041% 0 0.000%
28.920 78,400 78,400 4.125% 0 0.000%
28.900 131,600 130,800 6.881% 800 0.042%
28.880 85,200 85,200 4.482% 0 0.000%
28.860 86,400 86,400 4.545% 0 0.000%
28.840 50,800 50,800 2.673% 0 0.000%
28.820 80,000 80,000 4.209% 0 0.000%
28.800 123,200 123,200 6.481% 0 0.000%
28.780 76,000 76,000 3.998% 0 0.000%
28.760 56,800 56,800 2.988% 0 0.000%
28.740 84,800 84,800 4.461% 0 0.000%
28.720 51,600 51,600 2.715% 0 0.000%
28.700 57,200 57,200 3.009% 0 0.000%
28.680 47,730 47,600 2.504% 130 0.007%
28.580 44,800 44,800 2.357% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 13:13
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 12:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.