Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down22.380 -0.900 (-3.866%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    50%
    25%
    10%
  • 22.474
  • Block Trade*
  • 9%
    81%
    10%
  • 22.385
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.860
  • 81,200
  • 50
  • 22.820
  • 68,800
  • 120
  • 22.800
  • 178,000
  • 3,500
  • 22.760
  • 52,800
  • 0
  • 22.640
  • 37,600
  • 0
  • 22.620
  • 39,600
  • 0
  • 22.600
  • 66,400
  • 0
  • 22.540
  • 124,800
  • 50
  • 22.520
  • 50,400
  • 0
  • 22.500
  • 161,200
  • 0
  • 22.480
  • 78,400
  • 0
  • 22.460
  • 253,200
  • 0
  • 22.440
  • 166,800
  • 0
  • 22.420
  • 286,800
  • 0
  • 22.400
  • 375,600
  • 0
  • 22.380
  • 729,600
  • 0
  • 22.360
  • 364,400
  • 0
  • 22.340
  • 267,600
  • 0
  • 22.320
  • 256,800
  • 0
  • 22.300
  • 227,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.860 81,250 81,200 1.918% 50 0.001%
22.820 68,920 68,800 1.625% 120 0.003%
22.800 181,500 178,000 4.204% 3,500 0.083%
22.760 52,800 52,800 1.247% 0 0.000%
22.640 37,600 37,600 0.888% 0 0.000%
22.620 39,600 39,600 0.935% 0 0.000%
22.600 66,400 66,400 1.568% 0 0.000%
22.540 124,850 124,800 2.947% 50 0.001%
22.520 50,400 50,400 1.190% 0 0.000%
22.500 161,200 161,200 3.807% 0 0.000%
22.480 78,400 78,400 1.851% 0 0.000%
22.460 253,200 253,200 5.979% 0 0.000%
22.440 166,800 166,800 3.939% 0 0.000%
22.420 286,800 286,800 6.773% 0 0.000%
22.400 375,600 375,600 8.870% 0 0.000%
22.380 729,600 729,600 17.230% 0 0.000%
22.360 364,400 364,400 8.605% 0 0.000%
22.340 267,600 267,600 6.319% 0 0.000%
22.320 256,800 256,800 6.064% 0 0.000%
22.300 227,600 227,600 5.375% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.