Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal up37.040 +0.160 (+0.434%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 36.603
  • Block Trade*
  • 43%
    57%
  • 36.634
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.880
  • 453,500
  • 3,000
  • 36.840
  • 199,000
  • 3
  • 36.820
  • 266,500
  • 0
  • 36.800
  • 385,000
  • 0
  • 36.780
  • 164,500
  • 0
  • 36.760
  • 184,000
  • 500
  • 36.740
  • 153,500
  • 0
  • 36.720
  • 215,500
  • 0
  • 36.700
  • 194,000
  • 0
  • 36.600
  • 154,500
  • 0
  • 36.560
  • 169,500
  • 0
  • 36.540
  • 176,000
  • 0
  • 36.520
  • 194,500
  • 500
  • 36.500
  • 220,500
  • 500
  • 36.460
  • 371,000
  • 3,500
  • 36.440
  • 243,000
  • 2,000
  • 36.420
  • 459,500
  • 7,000
  • 36.400
  • 296,000
  • 4,696
  • 36.380
  • 202,500
  • 0
  • 36.340
  • 155,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.880 456,500 453,500 5.677% 3,000 0.038%
36.840 199,003 199,000 2.491% 3 0.000%
36.820 266,500 266,500 3.336% 0 0.000%
36.800 385,000 385,000 4.819% 0 0.000%
36.780 164,500 164,500 2.059% 0 0.000%
36.760 184,500 184,000 2.303% 500 0.006%
36.740 153,500 153,500 1.921% 0 0.000%
36.720 215,500 215,500 2.697% 0 0.000%
36.700 194,000 194,000 2.428% 0 0.000%
36.600 154,500 154,500 1.934% 0 0.000%
36.560 169,500 169,500 2.122% 0 0.000%
36.540 176,000 176,000 2.203% 0 0.000%
36.520 195,000 194,500 2.435% 500 0.006%
36.500 221,000 220,500 2.760% 500 0.006%
36.460 374,500 371,000 4.644% 3,500 0.044%
36.440 245,000 243,000 3.042% 2,000 0.025%
36.420 466,500 459,500 5.752% 7,000 0.088%
36.400 300,696 296,000 3.705% 4,696 0.059%
36.380 202,500 202,500 2.535% 0 0.000%
36.340 155,500 155,500 1.946% 0 0.000%
Remarks:  Real time quote last updated: 11/02/2026 10:54
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 10:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.