Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal down25.420 -1.820 (-6.681%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    19%
    32%
  • 25.322
  • Block Trade*
  • 36%
    64%
  • 25.391
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.880
  • 110,000
  • 0
  • 25.540
  • 118,000
  • 0
  • 25.440
  • 167,000
  • 0
  • 25.420
  • 331,000
  • 0
  • 25.400
  • 161,000
  • 0
  • 25.380
  • 90,000
  • 0
  • 25.360
  • 210,000
  • 0
  • 25.340
  • 255,000
  • 0
  • 25.320
  • 140,000
  • 0
  • 25.280
  • 92,000
  • 0
  • 25.200
  • 163,000
  • 0
  • 25.180
  • 215,000
  • 0
  • 25.140
  • 122,000
  • 0
  • 25.120
  • 91,000
  • 0
  • 25.080
  • 176,000
  • 0
  • 25.060
  • 146,000
  • 0
  • 25.040
  • 152,000
  • 0
  • 25.020
  • 138,000
  • 0
  • 25.000
  • 172,000
  • 0
  • 24.680
  • 107,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.880 110,000 110,000 1.938% 0 0.000%
25.540 118,000 118,000 2.078% 0 0.000%
25.440 167,000 167,000 2.942% 0 0.000%
25.420 331,000 331,000 5.830% 0 0.000%
25.400 161,000 161,000 2.836% 0 0.000%
25.380 90,000 90,000 1.585% 0 0.000%
25.360 210,000 210,000 3.699% 0 0.000%
25.340 255,000 255,000 4.492% 0 0.000%
25.320 140,000 140,000 2.466% 0 0.000%
25.280 92,000 92,000 1.620% 0 0.000%
25.200 163,000 163,000 2.871% 0 0.000%
25.180 215,000 215,000 3.787% 0 0.000%
25.140 122,000 122,000 2.149% 0 0.000%
25.120 91,000 91,000 1.603% 0 0.000%
25.080 176,000 176,000 3.100% 0 0.000%
25.060 146,000 146,000 2.572% 0 0.000%
25.040 152,000 152,000 2.677% 0 0.000%
25.020 138,000 138,000 2.431% 0 0.000%
25.000 172,000 172,000 3.030% 0 0.000%
24.680 107,000 107,000 1.885% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:12
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.