|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00142 FIRST PACIFIC
Nominal 
5.880 -0.190 (-3.130%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%16%31%37%
- 5.944
- Block Trade*
-
- 5.982
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 6.060
- 20,000
- 0
- 6.040
- 20,000
- 0
- 6.020
- 106,000
- 0
- 6.010
- 300,000
- 22,000
- 6.000
- 392,000
- 2,100,000
- 5.990
- 214,000
- 4,000
- 5.980
- 276,000
- 0
- 5.970
- 256,000
- 0
- 5.960
- 496,000
- 6,000
- 5.950
- 382,000
- 8,000
- 5.940
- 514,000
- 4,000
- 5.930
- 392,000
- 2,000
- 5.920
- 186,000
- 6,000
- 5.910
- 116,000
- 4,000
- 5.900
- 218,000
- 935
- 5.890
- 478,000
- 24,000
- 5.880
- 1,216,000
- 8,000
- 5.870
- 626,000
- 8,000
- 5.860
- 280,000
- 2,000
- 5.850
- 84,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 6.060 | 20,000 | 20,000 | 0.225% | 0 | 0.000% | |||
| 6.040 | 20,000 | 20,000 | 0.225% | 0 | 0.000% | |||
| 6.020 | 106,000 | 106,000 | 1.195% | 0 | 0.000% | |||
| 6.010 | 322,000 | 300,000 | 3.381% | 22,000 | 0.248% | |||
| 6.000 | 2,492,000 | 392,000 | 4.418% | 2,100,000 | 23.670% | |||
| 5.990 | 218,000 | 214,000 | 2.412% | 4,000 | 0.045% | |||
| 5.980 | 276,000 | 276,000 | 3.111% | 0 | 0.000% | |||
| 5.970 | 256,000 | 256,000 | 2.886% | 0 | 0.000% | |||
| 5.960 | 502,000 | 496,000 | 5.591% | 6,000 | 0.068% | |||
| 5.950 | 390,000 | 382,000 | 4.306% | 8,000 | 0.090% | |||
| 5.940 | 518,000 | 514,000 | 5.794% | 4,000 | 0.045% | |||
| 5.930 | 394,000 | 392,000 | 4.418% | 2,000 | 0.023% | |||
| 5.920 | 192,000 | 186,000 | 2.096% | 6,000 | 0.068% | |||
| 5.910 | 120,000 | 116,000 | 1.307% | 4,000 | 0.045% | |||
| 5.900 | 218,935 | 218,000 | 2.457% | 935 | 0.011% | |||
| 5.890 | 502,000 | 478,000 | 5.388% | 24,000 | 0.271% | |||
| 5.880 | 1,224,000 | 1,216,000 | 13.706% | 8,000 | 0.090% | |||
| 5.870 | 634,000 | 626,000 | 7.056% | 8,000 | 0.090% | |||
| 5.860 | 282,000 | 280,000 | 3.156% | 2,000 | 0.023% | |||
| 5.850 | 86,000 | 84,000 | 0.947% | 2,000 | 0.023% | |||
| Remarks: | Real time quote last updated: 09/12/2025 17:53 |
| Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:38 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |