Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal down12.710 -0.120 (-0.935%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    15%
    27%
  • 12.643
  • Block Trade*
  • 48%
    52%
  • 12.729
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.710
  • 460,000
  • 0
  • 12.690
  • 14,000
  • 0
  • 12.680
  • 22,000
  • 0
  • 12.670
  • 68,000
  • 0
  • 12.660
  • 90,000
  • 0
  • 12.650
  • 210,000
  • 5,085
  • 12.640
  • 138,000
  • 0
  • 12.630
  • 234,000
  • 4,698
  • 12.620
  • 206,000
  • 4,000
  • 12.610
  • 332,000
  • 6,000
  • 12.600
  • 610,000
  • 8,000
  • 12.590
  • 374,000
  • 4,000
  • 12.580
  • 272,000
  • 4,000
  • 12.570
  • 44,000
  • 0
  • 12.560
  • 84,000
  • 0
  • 12.550
  • 178,000
  • 2,000
  • 12.540
  • 170,000
  • 6,348
  • 12.530
  • 144,000
  • 1,102
  • 12.520
  • 118,000
  • 0
  • 12.510
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.710 460,000 460,000 10.172% 0 0.000%
12.690 14,000 14,000 0.310% 0 0.000%
12.680 22,000 22,000 0.486% 0 0.000%
12.670 68,000 68,000 1.504% 0 0.000%
12.660 90,000 90,000 1.990% 0 0.000%
12.650 215,085 210,000 4.644% 5,085 0.112%
12.640 138,000 138,000 3.052% 0 0.000%
12.630 238,698 234,000 5.174% 4,698 0.104%
12.620 210,000 206,000 4.555% 4,000 0.088%
12.610 338,000 332,000 7.341% 6,000 0.133%
12.600 618,000 610,000 13.489% 8,000 0.177%
12.590 378,000 374,000 8.270% 4,000 0.088%
12.580 276,000 272,000 6.015% 4,000 0.088%
12.570 44,000 44,000 0.973% 0 0.000%
12.560 84,000 84,000 1.857% 0 0.000%
12.550 180,000 178,000 3.936% 2,000 0.044%
12.540 176,348 170,000 3.759% 6,348 0.140%
12.530 145,102 144,000 3.184% 1,102 0.024%
12.520 118,000 118,000 2.609% 0 0.000%
12.510 28,000 28,000 0.619% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.