Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up57.700 +1.700 (+3.036%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    22%
    18%
    22%
  • 57.108
  • Block Trade*
  • 52%
    16%
    11%
    21%
  • 57.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.000
  • 372,000
  • 0
  • 57.700
  • 1,104,000
  • 11,000
  • 57.650
  • 574,500
  • 11,500
  • 57.600
  • 617,000
  • 2,500
  • 57.550
  • 371,500
  • 500
  • 57.500
  • 403,500
  • 1,500
  • 57.300
  • 504,500
  • 2,000
  • 57.200
  • 1,286,000
  • 2,050
  • 57.150
  • 530,500
  • 1,500
  • 57.100
  • 754,500
  • 2,000
  • 57.050
  • 478,000
  • 2,500
  • 57.000
  • 1,590,500
  • 1,500
  • 56.950
  • 475,500
  • 3,000
  • 56.900
  • 758,500
  • 3,500
  • 56.850
  • 421,000
  • 5,000
  • 56.800
  • 847,500
  • 2,000
  • 56.750
  • 422,500
  • 3,525
  • 56.700
  • 499,500
  • 600
  • 56.600
  • 422,000
  • 1,500
  • 56.000
  • 464,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.000 372,000 372,000 2.103% 0 0.000%
57.700 1,115,000 1,104,000 6.242% 11,000 0.062%
57.650 586,000 574,500 3.248% 11,500 0.065%
57.600 619,500 617,000 3.489% 2,500 0.014%
57.550 372,000 371,500 2.101% 500 0.003%
57.500 405,000 403,500 2.281% 1,500 0.008%
57.300 506,500 504,500 2.853% 2,000 0.011%
57.200 1,288,050 1,286,000 7.271% 2,050 0.012%
57.150 532,000 530,500 3.000% 1,500 0.008%
57.100 756,500 754,500 4.266% 2,000 0.011%
57.050 480,500 478,000 2.703% 2,500 0.014%
57.000 1,592,000 1,590,500 8.993% 1,500 0.008%
56.950 478,500 475,500 2.689% 3,000 0.017%
56.900 762,000 758,500 4.289% 3,500 0.020%
56.850 426,000 421,000 2.380% 5,000 0.028%
56.800 849,500 847,500 4.792% 2,000 0.011%
56.750 426,025 422,500 2.389% 3,525 0.020%
56.700 500,100 499,500 2.824% 600 0.003%
56.600 423,500 422,000 2.386% 1,500 0.008%
56.000 464,000 464,000 2.624% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.