Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01519 J&T EXPRESS-W
RT Nominal down10.420 -0.060 (-0.573%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    18%
    29%
    18%
  • 10.485
  • Block Trade*
  • 89%
    11%
  • 10.451
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.580
  • 106,800
  • 0
  • 10.570
  • 372,400
  • 2,400
  • 10.560
  • 635,400
  • 3,200
  • 10.550
  • 900,200
  • 0
  • 10.540
  • 814,800
  • 3,800
  • 10.530
  • 1,072,600
  • 2,600
  • 10.520
  • 1,192,400
  • 2,600
  • 10.510
  • 751,800
  • 0
  • 10.500
  • 769,800
  • 502,200
  • 10.490
  • 256,000
  • 0
  • 10.480
  • 314,800
  • 1,200
  • 10.470
  • 650,200
  • 2,800
  • 10.460
  • 946,800
  • 400
  • 10.450
  • 450,200
  • 2,200
  • 10.440
  • 112,200
  • 0
  • 10.430
  • 214,800
  • 0
  • 10.420
  • 535,400
  • 200
  • 10.410
  • 437,000
  • 2,200
  • 10.400
  • 1,984,800
  • 1,800
  • 10.390
  • 77,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.580 106,800 106,800 0.767% 0 0.000%
10.570 374,800 372,400 2.673% 2,400 0.017%
10.560 638,600 635,400 4.561% 3,200 0.023%
10.550 900,200 900,200 6.462% 0 0.000%
10.540 818,600 814,800 5.849% 3,800 0.027%
10.530 1,075,200 1,072,600 7.699% 2,600 0.019%
10.520 1,195,000 1,192,400 8.559% 2,600 0.019%
10.510 751,800 751,800 5.397% 0 0.000%
10.500 1,272,000 769,800 5.526% 502,200 3.605%
10.490 256,000 256,000 1.838% 0 0.000%
10.480 316,000 314,800 2.260% 1,200 0.009%
10.470 653,000 650,200 4.667% 2,800 0.020%
10.460 947,200 946,800 6.796% 400 0.003%
10.450 452,400 450,200 3.232% 2,200 0.016%
10.440 112,200 112,200 0.805% 0 0.000%
10.430 214,800 214,800 1.542% 0 0.000%
10.420 535,600 535,400 3.843% 200 0.001%
10.410 439,200 437,000 3.137% 2,200 0.016%
10.400 1,986,600 1,984,800 14.248% 1,800 0.013%
10.390 78,200 77,800 0.558% 400 0.003%
Remarks:  Real time quote last updated: 09/12/2025 15:52
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 15:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.