Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down12.940 -0.160 (-1.221%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    29%
    43%
    18%
  • 12.924
  • Block Trade*
  • 100%
  • 12.909
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.200
  • 19,000
  • 0
  • 13.180
  • 7,000
  • 0
  • 13.160
  • 28,000
  • 0
  • 13.100
  • 39,000
  • 0
  • 13.080
  • 128,000
  • 0
  • 13.060
  • 123,000
  • 0
  • 13.040
  • 121,000
  • 0
  • 13.020
  • 106,000
  • 0
  • 13.000
  • 128,000
  • 0
  • 12.980
  • 89,000
  • 0
  • 12.960
  • 121,000
  • 0
  • 12.940
  • 200,000
  • 0
  • 12.920
  • 152,000
  • 0
  • 12.900
  • 130,000
  • 0
  • 12.880
  • 145,000
  • 0
  • 12.860
  • 188,000
  • 0
  • 12.840
  • 183,000
  • 0
  • 12.820
  • 261,000
  • 0
  • 12.800
  • 175,000
  • 0
  • 12.780
  • 135,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.200 19,000 19,000 0.765% 0 0.000%
13.180 7,000 7,000 0.282% 0 0.000%
13.160 28,000 28,000 1.127% 0 0.000%
13.100 39,000 39,000 1.569% 0 0.000%
13.080 128,000 128,000 5.151% 0 0.000%
13.060 123,000 123,000 4.950% 0 0.000%
13.040 121,000 121,000 4.869% 0 0.000%
13.020 106,000 106,000 4.266% 0 0.000%
13.000 128,000 128,000 5.151% 0 0.000%
12.980 89,000 89,000 3.581% 0 0.000%
12.960 121,000 121,000 4.869% 0 0.000%
12.940 200,000 200,000 8.048% 0 0.000%
12.920 152,000 152,000 6.117% 0 0.000%
12.900 130,000 130,000 5.231% 0 0.000%
12.880 145,000 145,000 5.835% 0 0.000%
12.860 188,000 188,000 7.565% 0 0.000%
12.840 183,000 183,000 7.364% 0 0.000%
12.820 261,000 261,000 10.503% 0 0.000%
12.800 175,000 175,000 7.042% 0 0.000%
12.780 135,000 135,000 5.433% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.