Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01672 ASCLETIS-B
RT Nominal down14.900 -0.440 (-2.868%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    36%
    27%
    17%
  • 15.070
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.250
  • 30,000
  • 0
  • 15.170
  • 31,000
  • 0
  • 15.160
  • 34,000
  • 0
  • 15.150
  • 76,000
  • 0
  • 15.110
  • 69,000
  • 0
  • 15.100
  • 364,000
  • 5,000
  • 15.090
  • 47,000
  • 0
  • 15.080
  • 45,000
  • 4,000
  • 15.070
  • 47,000
  • 8,000
  • 15.060
  • 78,000
  • 8,000
  • 15.050
  • 59,000
  • 1,000
  • 15.040
  • 89,000
  • 0
  • 15.030
  • 51,000
  • 0
  • 15.020
  • 50,000
  • 0
  • 15.010
  • 68,000
  • 4,000
  • 15.000
  • 105,000
  • 0
  • 14.990
  • 96,000
  • 4,000
  • 14.960
  • 44,000
  • 0
  • 14.900
  • 45,000
  • 0
  • 14.880
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.250 30,000 30,000 1.567% 0 0.000%
15.170 31,000 31,000 1.619% 0 0.000%
15.160 34,000 34,000 1.775% 0 0.000%
15.150 76,000 76,000 3.969% 0 0.000%
15.110 69,000 69,000 3.603% 0 0.000%
15.100 369,000 364,000 19.008% 5,000 0.261%
15.090 47,000 47,000 2.454% 0 0.000%
15.080 49,000 45,000 2.350% 4,000 0.209%
15.070 55,000 47,000 2.454% 8,000 0.418%
15.060 86,000 78,000 4.073% 8,000 0.418%
15.050 60,000 59,000 3.081% 1,000 0.052%
15.040 89,000 89,000 4.648% 0 0.000%
15.030 51,000 51,000 2.663% 0 0.000%
15.020 50,000 50,000 2.611% 0 0.000%
15.010 72,000 68,000 3.551% 4,000 0.209%
15.000 105,000 105,000 5.483% 0 0.000%
14.990 100,000 96,000 5.013% 4,000 0.209%
14.960 44,000 44,000 2.298% 0 0.000%
14.900 45,000 45,000 2.350% 0 0.000%
14.880 46,000 46,000 2.402% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.