|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01672 ASCLETIS-B
Nominal 
9.020 +0.180 (+2.036%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%38%12%20%
- 8.829
- Block Trade*
-
- 8.882
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.030
- 79,000
- 0
- 9.020
- 64,000
- 0
- 9.000
- 28,000
- 0
- 8.940
- 74,000
- 0
- 8.930
- 77,000
- 0
- 8.920
- 23,000
- 0
- 8.910
- 23,000
- 0
- 8.830
- 41,000
- 0
- 8.800
- 40,000
- 1,000
- 8.790
- 33,000
- 0
- 8.780
- 52,000
- 0
- 8.760
- 29,000
- 0
- 8.740
- 27,000
- 0
- 8.700
- 45,000
- 0
- 8.690
- 102,000
- 0
- 8.670
- 28,000
- 0
- 8.660
- 34,000
- 1,000
- 8.650
- 32,000
- 1,000
- 8.630
- 143,000
- 8,000
- 8.620
- 84,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.030 | 79,000 | 79,000 | 3.264% | 0 | 0.000% | |||
| 9.020 | 64,000 | 64,000 | 2.645% | 0 | 0.000% | |||
| 9.000 | 28,000 | 28,000 | 1.157% | 0 | 0.000% | |||
| 8.940 | 74,000 | 74,000 | 3.058% | 0 | 0.000% | |||
| 8.930 | 77,000 | 77,000 | 3.182% | 0 | 0.000% | |||
| 8.920 | 23,000 | 23,000 | 0.950% | 0 | 0.000% | |||
| 8.910 | 23,000 | 23,000 | 0.950% | 0 | 0.000% | |||
| 8.830 | 41,000 | 41,000 | 1.694% | 0 | 0.000% | |||
| 8.800 | 41,000 | 40,000 | 1.653% | 1,000 | 0.041% | |||
| 8.790 | 33,000 | 33,000 | 1.364% | 0 | 0.000% | |||
| 8.780 | 52,000 | 52,000 | 2.149% | 0 | 0.000% | |||
| 8.760 | 29,000 | 29,000 | 1.198% | 0 | 0.000% | |||
| 8.740 | 27,000 | 27,000 | 1.116% | 0 | 0.000% | |||
| 8.700 | 45,000 | 45,000 | 1.860% | 0 | 0.000% | |||
| 8.690 | 102,000 | 102,000 | 4.215% | 0 | 0.000% | |||
| 8.670 | 28,000 | 28,000 | 1.157% | 0 | 0.000% | |||
| 8.660 | 35,000 | 34,000 | 1.405% | 1,000 | 0.041% | |||
| 8.650 | 33,000 | 32,000 | 1.322% | 1,000 | 0.041% | |||
| 8.630 | 151,000 | 143,000 | 5.909% | 8,000 | 0.331% | |||
| 8.620 | 85,000 | 84,000 | 3.471% | 1,000 | 0.041% | |||
| Remarks: | Real time quote last updated: 24/07/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |