Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal up7.900 +0.060 (+0.765%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    8%
    20%
    40%
  • 7.854
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.950
  • 72,000
  • 400
  • 7.940
  • 28,000
  • 1,600
  • 7.930
  • 63,200
  • 2,800
  • 7.920
  • 75,200
  • 0
  • 7.910
  • 96,000
  • 2,000
  • 7.900
  • 35,600
  • 0
  • 7.890
  • 115,600
  • 400
  • 7.880
  • 77,200
  • 0
  • 7.870
  • 56,400
  • 2,400
  • 7.860
  • 66,800
  • 0
  • 7.850
  • 78,800
  • 1,667
  • 7.840
  • 96,800
  • 0
  • 7.830
  • 42,000
  • 400
  • 7.820
  • 110,000
  • 0
  • 7.810
  • 67,600
  • 0
  • 7.800
  • 32,400
  • 0
  • 7.790
  • 50,400
  • 0
  • 7.780
  • 12,400
  • 0
  • 7.770
  • 26,400
  • 0
  • 7.730
  • 133,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.950 72,400 72,000 5.292% 400 0.029%
7.940 29,600 28,000 2.058% 1,600 0.118%
7.930 66,000 63,200 4.645% 2,800 0.206%
7.920 75,200 75,200 5.528% 0 0.000%
7.910 98,000 96,000 7.056% 2,000 0.147%
7.900 35,600 35,600 2.617% 0 0.000%
7.890 116,000 115,600 8.497% 400 0.029%
7.880 77,200 77,200 5.675% 0 0.000%
7.870 58,800 56,400 4.146% 2,400 0.176%
7.860 66,800 66,800 4.910% 0 0.000%
7.850 80,467 78,800 5.792% 1,667 0.123%
7.840 96,800 96,800 7.115% 0 0.000%
7.830 42,400 42,000 3.087% 400 0.029%
7.820 110,000 110,000 8.085% 0 0.000%
7.810 67,600 67,600 4.969% 0 0.000%
7.800 32,400 32,400 2.382% 0 0.000%
7.790 50,400 50,400 3.705% 0 0.000%
7.780 12,400 12,400 0.911% 0 0.000%
7.770 26,400 26,400 1.941% 0 0.000%
7.730 133,600 133,600 9.820% 0 0.000%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.