Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal down4.370 -0.275 (-5.920%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    87%
  • 4.521
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.620
  • 52,800
  • 0
  • 4.610
  • 209,600
  • 0
  • 4.605
  • 83,600
  • 0
  • 4.600
  • 129,200
  • 0
  • 4.580
  • 121,600
  • 0
  • 4.560
  • 93,600
  • 800
  • 4.555
  • 183,600
  • 1,600
  • 4.550
  • 416,400
  • 0
  • 4.520
  • 79,600
  • 0
  • 4.510
  • 50,400
  • 0
  • 4.505
  • 64,400
  • 0
  • 4.500
  • 146,400
  • 0
  • 4.470
  • 51,600
  • 0
  • 4.460
  • 93,200
  • 14,800
  • 4.450
  • 61,200
  • 0
  • 4.430
  • 106,800
  • 0
  • 4.415
  • 147,600
  • 800
  • 4.410
  • 92,000
  • 800
  • 4.405
  • 78,000
  • 20,000
  • 4.400
  • 122,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.620 52,800 52,800 1.743% 0 0.000%
4.610 209,600 209,600 6.919% 0 0.000%
4.605 83,600 83,600 2.760% 0 0.000%
4.600 129,200 129,200 4.265% 0 0.000%
4.580 121,600 121,600 4.014% 0 0.000%
4.560 94,400 93,600 3.090% 800 0.026%
4.555 185,200 183,600 6.061% 1,600 0.053%
4.550 416,400 416,400 13.746% 0 0.000%
4.520 79,600 79,600 2.628% 0 0.000%
4.510 50,400 50,400 1.664% 0 0.000%
4.505 64,400 64,400 2.126% 0 0.000%
4.500 146,400 146,400 4.833% 0 0.000%
4.470 51,600 51,600 1.703% 0 0.000%
4.460 108,000 93,200 3.077% 14,800 0.489%
4.450 61,200 61,200 2.020% 0 0.000%
4.430 106,800 106,800 3.526% 0 0.000%
4.415 148,400 147,600 4.873% 800 0.026%
4.410 92,800 92,000 3.037% 800 0.026%
4.405 98,000 78,000 2.575% 20,000 0.660%
4.400 122,800 122,800 4.054% 0 0.000%
Remarks:  Real time quote last updated: 18/08/2026 11:10
  Transaction is delayed at least 15 mins, the updated time is 18/08/2026 10:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.