Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal down52.950 -0.550 (-1.028%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    28%
    26%
  • 53.150
  • Block Trade*
  • 21%
    21%
    21%
    37%
  • 53.191
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.700
  • 24,000
  • 0
  • 53.650
  • 262,000
  • 2,000
  • 53.600
  • 70,000
  • 0
  • 53.550
  • 130,000
  • 0
  • 53.500
  • 140,000
  • 2,000
  • 53.450
  • 24,000
  • 0
  • 53.400
  • 42,000
  • 2,000
  • 53.350
  • 30,000
  • 1,000
  • 53.300
  • 80,000
  • 0
  • 53.250
  • 136,000
  • 0
  • 53.200
  • 176,000
  • 2,000
  • 53.150
  • 226,000
  • 0
  • 53.100
  • 236,000
  • 6,000
  • 53.050
  • 172,000
  • 0
  • 53.000
  • 444,000
  • 2,000
  • 52.950
  • 452,000
  • 2,000
  • 52.900
  • 144,000
  • 0
  • 52.850
  • 84,000
  • 0
  • 52.800
  • 248,000
  • 0
  • 52.750
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.700 24,000 24,000 0.759% 0 0.000%
53.650 264,000 262,000 8.288% 2,000 0.063%
53.600 70,000 70,000 2.214% 0 0.000%
53.550 130,000 130,000 4.113% 0 0.000%
53.500 142,000 140,000 4.429% 2,000 0.063%
53.450 24,000 24,000 0.759% 0 0.000%
53.400 44,000 42,000 1.329% 2,000 0.063%
53.350 31,000 30,000 0.949% 1,000 0.032%
53.300 80,000 80,000 2.531% 0 0.000%
53.250 136,000 136,000 4.302% 0 0.000%
53.200 178,000 176,000 5.568% 2,000 0.063%
53.150 226,000 226,000 7.150% 0 0.000%
53.100 242,000 236,000 7.466% 6,000 0.190%
53.050 172,000 172,000 5.441% 0 0.000%
53.000 446,000 444,000 14.046% 2,000 0.063%
52.950 454,000 452,000 14.299% 2,000 0.063%
52.900 144,000 144,000 4.555% 0 0.000%
52.850 84,000 84,000 2.657% 0 0.000%
52.800 248,000 248,000 7.846% 0 0.000%
52.750 8,000 8,000 0.253% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.