Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01681 CONSUN PHARMA
RT Nominal up6.160 +0.130 (+2.156%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    2%
    3%
    48%
  • 6.157
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.240
  • 26,000
  • 0
  • 6.230
  • 57,000
  • 0
  • 6.220
  • 106,000
  • 1,000
  • 6.210
  • 132,000
  • 0
  • 6.200
  • 543,000
  • 4,000
  • 6.190
  • 462,000
  • 3,000
  • 6.180
  • 231,000
  • 0
  • 6.170
  • 322,000
  • 3,000
  • 6.160
  • 698,000
  • 12,000
  • 6.150
  • 852,000
  • 0
  • 6.140
  • 190,000
  • 4,000
  • 6.130
  • 199,000
  • 9,000
  • 6.120
  • 209,000
  • 11,000
  • 6.110
  • 262,000
  • 9,000
  • 6.100
  • 170,000
  • 6,000
  • 6.090
  • 56,000
  • 0
  • 6.080
  • 19,000
  • 0
  • 6.060
  • 93,000
  • 0
  • 6.050
  • 18,000
  • 0
  • 6.020
  • 49,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.240 26,000 26,000 0.540% 0 0.000%
6.230 57,000 57,000 1.183% 0 0.000%
6.220 107,000 106,000 2.200% 1,000 0.021%
6.210 132,000 132,000 2.740% 0 0.000%
6.200 547,000 543,000 11.270% 4,000 0.083%
6.190 465,000 462,000 9.589% 3,000 0.062%
6.180 231,000 231,000 4.795% 0 0.000%
6.170 325,000 322,000 6.683% 3,000 0.062%
6.160 710,000 698,000 14.487% 12,000 0.249%
6.150 852,000 852,000 17.684% 0 0.000%
6.140 194,000 190,000 3.944% 4,000 0.083%
6.130 208,000 199,000 4.130% 9,000 0.187%
6.120 220,000 209,000 4.338% 11,000 0.228%
6.110 271,000 262,000 5.438% 9,000 0.187%
6.100 176,000 170,000 3.528% 6,000 0.125%
6.090 56,000 56,000 1.162% 0 0.000%
6.080 19,000 19,000 0.394% 0 0.000%
6.060 93,000 93,000 1.930% 0 0.000%
6.050 18,000 18,000 0.374% 0 0.000%
6.020 49,000 49,000 1.017% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 13:35
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 13:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.