Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal down36.840 -0.520 (-1.392%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    37%
    14%
    18%
  • 36.804
  • Block Trade*
  • 81%
    19%
  • 36.787
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.320
  • 25,200
  • 0
  • 37.220
  • 11,600
  • 0
  • 37.200
  • 51,500
  • 0
  • 36.900
  • 31,800
  • 0
  • 36.880
  • 80,400
  • 2,100
  • 36.860
  • 62,100
  • 2,900
  • 36.840
  • 185,500
  • 2,600
  • 36.820
  • 117,900
  • 1,000
  • 36.800
  • 112,700
  • 0
  • 36.780
  • 145,200
  • 2,700
  • 36.760
  • 247,600
  • 1,900
  • 36.740
  • 116,700
  • 600
  • 36.720
  • 53,500
  • 0
  • 36.700
  • 91,400
  • 0
  • 36.680
  • 52,100
  • 0
  • 36.660
  • 28,400
  • 0
  • 36.640
  • 13,300
  • 0
  • 36.620
  • 22,100
  • 0
  • 36.600
  • 21,800
  • 0
  • 36.560
  • 20,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.320 25,200 25,200 1.628% 0 0.000%
37.220 11,600 11,600 0.750% 0 0.000%
37.200 51,500 51,500 3.328% 0 0.000%
36.900 31,800 31,800 2.055% 0 0.000%
36.880 82,500 80,400 5.195% 2,100 0.136%
36.860 65,000 62,100 4.013% 2,900 0.187%
36.840 188,100 185,500 11.987% 2,600 0.168%
36.820 118,900 117,900 7.619% 1,000 0.065%
36.800 112,700 112,700 7.283% 0 0.000%
36.780 147,900 145,200 9.383% 2,700 0.174%
36.760 249,500 247,600 16.000% 1,900 0.123%
36.740 117,300 116,700 7.541% 600 0.039%
36.720 53,500 53,500 3.457% 0 0.000%
36.700 91,400 91,400 5.906% 0 0.000%
36.680 52,100 52,100 3.367% 0 0.000%
36.660 28,400 28,400 1.835% 0 0.000%
36.640 13,300 13,300 0.859% 0 0.000%
36.620 22,100 22,100 1.428% 0 0.000%
36.600 21,800 21,800 1.409% 0 0.000%
36.560 20,600 20,600 1.331% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.