Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down17.860 -1.770 (-9.017%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    21%
    19%
    32%
  • 18.019
  • Block Trade*
  • 31%
    23%
    4%
    42%
  • 18.216
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.400
  • 353,000
  • 0
  • 18.200
  • 378,000
  • 0
  • 18.180
  • 366,000
  • 0
  • 18.000
  • 729,000
  • 0
  • 17.860
  • 628,000
  • 0
  • 17.850
  • 369,000
  • 0
  • 17.800
  • 889,000
  • 0
  • 17.790
  • 363,000
  • 0
  • 17.770
  • 331,000
  • 0
  • 17.760
  • 336,000
  • 0
  • 17.750
  • 1,331,000
  • 491
  • 17.740
  • 828,000
  • 0
  • 17.730
  • 526,000
  • 0
  • 17.720
  • 454,000
  • 0
  • 17.710
  • 321,000
  • 0
  • 17.700
  • 550,000
  • 0
  • 17.690
  • 309,000
  • 0
  • 17.660
  • 429,000
  • 0
  • 17.630
  • 576,000
  • 0
  • 17.620
  • 395,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.400 353,000 353,000 1.261% 0 0.000%
18.200 378,000 378,000 1.351% 0 0.000%
18.180 366,000 366,000 1.308% 0 0.000%
18.000 729,000 729,000 2.605% 0 0.000%
17.860 628,000 628,000 2.244% 0 0.000%
17.850 369,000 369,000 1.318% 0 0.000%
17.800 889,000 889,000 3.176% 0 0.000%
17.790 363,000 363,000 1.297% 0 0.000%
17.770 331,000 331,000 1.183% 0 0.000%
17.760 336,000 336,000 1.200% 0 0.000%
17.750 1,331,491 1,331,000 4.756% 491 0.002%
17.740 828,000 828,000 2.958% 0 0.000%
17.730 526,000 526,000 1.879% 0 0.000%
17.720 454,000 454,000 1.622% 0 0.000%
17.710 321,000 321,000 1.147% 0 0.000%
17.700 550,000 550,000 1.965% 0 0.000%
17.690 309,000 309,000 1.104% 0 0.000%
17.660 429,000 429,000 1.533% 0 0.000%
17.630 576,000 576,000 2.058% 0 0.000%
17.620 395,000 395,000 1.411% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.