|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00175 GEELY AUTO
Nominal 
16.840 +0.130 (+0.778%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
58%42%
- 16.942
- Block Trade*
-
56%44%
- 16.944
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 17.020
- 233,000
- 0
- 17.010
- 273,000
- 0
- 17.000
- 1,965,000
- 0
- 16.990
- 1,959,000
- 9,000
- 16.980
- 2,021,000
- 1,000
- 16.970
- 2,227,000
- 7,000
- 16.960
- 2,222,000
- 3,000
- 16.950
- 1,123,000
- 26,000
- 16.940
- 2,035,000
- 25,000
- 16.930
- 1,846,000
- 1,000
- 16.920
- 1,210,000
- 10,000
- 16.910
- 705,000
- 1,000
- 16.900
- 818,000
- 11,000
- 16.890
- 946,000
- 5,000
- 16.880
- 1,317,000
- 6,301
- 16.870
- 400,000
- 5,000
- 16.860
- 436,000
- 1,000
- 16.850
- 663,000
- 246,147
- 16.840
- 367,000
- 0
- 16.830
- 615,000
- 9,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 17.020 | 233,000 | 233,000 | 0.979% | 0 | 0.000% | |||
| 17.010 | 273,000 | 273,000 | 1.147% | 0 | 0.000% | |||
| 17.000 | 1,965,000 | 1,965,000 | 8.259% | 0 | 0.000% | |||
| 16.990 | 1,968,000 | 1,959,000 | 8.234% | 9,000 | 0.038% | |||
| 16.980 | 2,022,000 | 2,021,000 | 8.494% | 1,000 | 0.004% | |||
| 16.970 | 2,234,000 | 2,227,000 | 9.360% | 7,000 | 0.029% | |||
| 16.960 | 2,225,000 | 2,222,000 | 9.339% | 3,000 | 0.013% | |||
| 16.950 | 1,149,000 | 1,123,000 | 4.720% | 26,000 | 0.109% | |||
| 16.940 | 2,060,000 | 2,035,000 | 8.553% | 25,000 | 0.105% | |||
| 16.930 | 1,847,000 | 1,846,000 | 7.759% | 1,000 | 0.004% | |||
| 16.920 | 1,220,000 | 1,210,000 | 5.086% | 10,000 | 0.042% | |||
| 16.910 | 706,000 | 705,000 | 2.963% | 1,000 | 0.004% | |||
| 16.900 | 829,000 | 818,000 | 3.438% | 11,000 | 0.046% | |||
| 16.890 | 951,000 | 946,000 | 3.976% | 5,000 | 0.021% | |||
| 16.880 | 1,323,301 | 1,317,000 | 5.535% | 6,301 | 0.026% | |||
| 16.870 | 405,000 | 400,000 | 1.681% | 5,000 | 0.021% | |||
| 16.860 | 437,000 | 436,000 | 1.833% | 1,000 | 0.004% | |||
| 16.850 | 909,147 | 663,000 | 2.787% | 246,147 | 1.035% | |||
| 16.840 | 367,000 | 367,000 | 1.543% | 0 | 0.000% | |||
| 16.830 | 624,000 | 615,000 | 2.585% | 9,000 | 0.038% | |||
| Remarks: | Real time quote last updated: 23/01/2026 11:56 |
| Transaction is delayed at least 15 mins, the updated time is 23/01/2026 11:37 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |