|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01766 CRRC
Nominal 
5.170 -0.130 (-2.453%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%18%14%41%
- 5.241
- Block Trade*
-
100%
- 5.219
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.370
- 210,000
- 0
- 5.360
- 162,000
- 0
- 5.350
- 213,000
- 0
- 5.340
- 136,000
- 0
- 5.320
- 61,000
- 0
- 5.310
- 439,000
- 0
- 5.300
- 780,000
- 8,000
- 5.290
- 678,000
- 0
- 5.280
- 570,000
- 5,000
- 5.270
- 1,124,000
- 0
- 5.260
- 571,000
- 0
- 5.250
- 637,000
- 0
- 5.240
- 563,000
- 1,000
- 5.230
- 612,000
- 0
- 5.220
- 364,000
- 0
- 5.210
- 929,000
- 20,000
- 5.200
- 1,258,000
- 1,000
- 5.190
- 1,514,000
- 12,298
- 5.180
- 1,104,000
- 26,000
- 5.170
- 361,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.370 | 210,000 | 210,000 | 1.682% | 0 | 0.000% | |||
| 5.360 | 162,000 | 162,000 | 1.297% | 0 | 0.000% | |||
| 5.350 | 213,000 | 213,000 | 1.706% | 0 | 0.000% | |||
| 5.340 | 136,000 | 136,000 | 1.089% | 0 | 0.000% | |||
| 5.320 | 61,000 | 61,000 | 0.488% | 0 | 0.000% | |||
| 5.310 | 439,000 | 439,000 | 3.516% | 0 | 0.000% | |||
| 5.300 | 788,000 | 780,000 | 6.246% | 8,000 | 0.064% | |||
| 5.290 | 678,000 | 678,000 | 5.430% | 0 | 0.000% | |||
| 5.280 | 575,000 | 570,000 | 4.565% | 5,000 | 0.040% | |||
| 5.270 | 1,124,000 | 1,124,000 | 9.001% | 0 | 0.000% | |||
| 5.260 | 571,000 | 571,000 | 4.573% | 0 | 0.000% | |||
| 5.250 | 637,000 | 637,000 | 5.101% | 0 | 0.000% | |||
| 5.240 | 564,000 | 563,000 | 4.509% | 1,000 | 0.008% | |||
| 5.230 | 612,000 | 612,000 | 4.901% | 0 | 0.000% | |||
| 5.220 | 364,000 | 364,000 | 2.915% | 0 | 0.000% | |||
| 5.210 | 949,000 | 929,000 | 7.440% | 20,000 | 0.160% | |||
| 5.200 | 1,259,000 | 1,258,000 | 10.074% | 1,000 | 0.008% | |||
| 5.190 | 1,526,298 | 1,514,000 | 12.124% | 12,298 | 0.098% | |||
| 5.180 | 1,130,000 | 1,104,000 | 8.841% | 26,000 | 0.208% | |||
| 5.170 | 361,000 | 361,000 | 2.891% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |