Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up61.200 +3.000 (+5.155%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    27%
    21%
  • 60.319
  • Block Trade*
  • 23%
    26%
    41%
    10%
  • 60.531
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.200
  • 388,800
  • 0
  • 61.100
  • 285,000
  • 348
  • 61.050
  • 446,400
  • 0
  • 61.000
  • 778,000
  • 2,400
  • 60.950
  • 534,200
  • 0
  • 60.900
  • 342,400
  • 0
  • 60.700
  • 267,200
  • 0
  • 60.650
  • 316,400
  • 2,400
  • 60.600
  • 673,400
  • 3,674
  • 60.550
  • 581,800
  • 1,240
  • 60.500
  • 745,200
  • 2,680
  • 60.450
  • 521,400
  • 3,364
  • 60.400
  • 682,000
  • 3,005
  • 60.350
  • 388,800
  • 3,904
  • 60.300
  • 675,800
  • 1,800
  • 60.250
  • 343,600
  • 1,200
  • 60.200
  • 319,600
  • 200
  • 59.600
  • 208,800
  • 1,200
  • 59.500
  • 226,800
  • 1,000
  • 59.400
  • 247,400
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.200 388,800 388,800 3.200% 0 0.000%
61.100 285,348 285,000 2.346% 348 0.003%
61.050 446,400 446,400 3.674% 0 0.000%
61.000 780,400 778,000 6.404% 2,400 0.020%
60.950 534,200 534,200 4.397% 0 0.000%
60.900 342,400 342,400 2.818% 0 0.000%
60.700 267,200 267,200 2.199% 0 0.000%
60.650 318,800 316,400 2.604% 2,400 0.020%
60.600 677,074 673,400 5.543% 3,674 0.030%
60.550 583,040 581,800 4.789% 1,240 0.010%
60.500 747,880 745,200 6.134% 2,680 0.022%
60.450 524,764 521,400 4.292% 3,364 0.028%
60.400 685,005 682,000 5.614% 3,005 0.025%
60.350 392,704 388,800 3.200% 3,904 0.032%
60.300 677,600 675,800 5.563% 1,800 0.015%
60.250 344,800 343,600 2.828% 1,200 0.010%
60.200 319,800 319,600 2.631% 200 0.002%
59.600 210,000 208,800 1.719% 1,200 0.010%
59.500 227,800 226,800 1.867% 1,000 0.008%
59.400 249,000 247,400 2.036% 1,600 0.013%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.