Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up25.400 +1.400 (+5.833%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    17%
    20%
    28%
  • 25.129
  • Block Trade*
  • 16%
    26%
    25%
    33%
  • 25.105
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.650
  • 141,600
  • 0
  • 25.550
  • 195,600
  • 0
  • 25.500
  • 260,000
  • 0
  • 25.450
  • 591,200
  • 0
  • 25.400
  • 586,200
  • 0
  • 25.350
  • 391,000
  • 0
  • 25.300
  • 1,135,000
  • 0
  • 25.250
  • 777,000
  • 0
  • 25.200
  • 851,000
  • 100
  • 25.150
  • 834,000
  • 155
  • 25.100
  • 810,000
  • 200
  • 25.050
  • 404,200
  • 0
  • 25.000
  • 945,800
  • 540
  • 24.950
  • 554,200
  • 0
  • 24.900
  • 609,000
  • 1,400
  • 24.850
  • 255,000
  • 400
  • 24.800
  • 341,800
  • 40
  • 24.750
  • 143,800
  • 100
  • 24.700
  • 169,400
  • 0
  • 24.600
  • 178,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.650 141,600 141,600 1.341% 0 0.000%
25.550 195,600 195,600 1.853% 0 0.000%
25.500 260,000 260,000 2.462% 0 0.000%
25.450 591,200 591,200 5.599% 0 0.000%
25.400 586,200 586,200 5.552% 0 0.000%
25.350 391,000 391,000 3.703% 0 0.000%
25.300 1,135,000 1,135,000 10.750% 0 0.000%
25.250 777,000 777,000 7.359% 0 0.000%
25.200 851,100 851,000 8.060% 100 0.001%
25.150 834,155 834,000 7.899% 155 0.001%
25.100 810,200 810,000 7.671% 200 0.002%
25.050 404,200 404,200 3.828% 0 0.000%
25.000 946,340 945,800 8.958% 540 0.005%
24.950 554,200 554,200 5.249% 0 0.000%
24.900 610,400 609,000 5.768% 1,400 0.013%
24.850 255,400 255,000 2.415% 400 0.004%
24.800 341,840 341,800 3.237% 40 0.000%
24.750 143,900 143,800 1.362% 100 0.001%
24.700 169,400 169,400 1.604% 0 0.000%
24.600 178,000 178,000 1.686% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 15:00
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.