Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up22.650 +0.050 (+0.221%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    15%
    13%
    40%
  • 23.045
  • Block Trade*
  • 18%
    13%
    12%
    57%
  • 22.928
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.600
  • 362,400
  • 0
  • 23.550
  • 358,000
  • 0
  • 23.500
  • 361,800
  • 1,200
  • 23.400
  • 289,600
  • 0
  • 23.300
  • 216,200
  • 0
  • 23.200
  • 233,400
  • 0
  • 23.150
  • 241,000
  • 0
  • 23.100
  • 687,000
  • 0
  • 23.050
  • 318,000
  • 0
  • 23.000
  • 490,200
  • 0
  • 22.950
  • 325,800
  • 0
  • 22.900
  • 458,200
  • 0
  • 22.850
  • 483,000
  • 0
  • 22.800
  • 368,600
  • 40
  • 22.750
  • 302,800
  • 0
  • 22.700
  • 300,600
  • 120
  • 22.650
  • 425,200
  • 0
  • 22.600
  • 292,200
  • 360
  • 22.550
  • 443,000
  • 160
  • 22.500
  • 237,200
  • 80
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.600 362,400 362,400 4.545% 0 0.000%
23.550 358,000 358,000 4.490% 0 0.000%
23.500 363,000 361,800 4.538% 1,200 0.015%
23.400 289,600 289,600 3.632% 0 0.000%
23.300 216,200 216,200 2.711% 0 0.000%
23.200 233,400 233,400 2.927% 0 0.000%
23.150 241,000 241,000 3.023% 0 0.000%
23.100 687,000 687,000 8.616% 0 0.000%
23.050 318,000 318,000 3.988% 0 0.000%
23.000 490,200 490,200 6.148% 0 0.000%
22.950 325,800 325,800 4.086% 0 0.000%
22.900 458,200 458,200 5.747% 0 0.000%
22.850 483,000 483,000 6.058% 0 0.000%
22.800 368,640 368,600 4.623% 40 0.001%
22.750 302,800 302,800 3.798% 0 0.000%
22.700 300,720 300,600 3.770% 120 0.002%
22.650 425,200 425,200 5.333% 0 0.000%
22.600 292,560 292,200 3.665% 360 0.005%
22.550 443,160 443,000 5.556% 160 0.002%
22.500 237,280 237,200 2.975% 80 0.001%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.