Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up74.300 +6.300 (+9.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    33%
    20%
    16%
  • 72.815
  • Block Trade*
  • 39%
    43%
    10%
    8%
  • 72.871
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.000
  • 802,600
  • 489
  • 74.300
  • 939,200
  • 160
  • 74.100
  • 463,800
  • 320
  • 74.000
  • 1,244,200
  • 740
  • 73.950
  • 779,400
  • 1,200
  • 73.900
  • 800,200
  • 1,513
  • 73.850
  • 704,000
  • 1,053
  • 73.800
  • 1,046,000
  • 720
  • 73.750
  • 606,600
  • 355
  • 73.700
  • 620,000
  • 360
  • 73.650
  • 632,400
  • 0
  • 73.600
  • 476,800
  • 400
  • 73.500
  • 612,400
  • 640
  • 73.300
  • 893,800
  • 1,520
  • 73.250
  • 622,000
  • 680
  • 73.200
  • 757,200
  • 520
  • 73.000
  • 534,200
  • 1,460
  • 72.800
  • 452,600
  • 0
  • 72.000
  • 551,400
  • 262
  • 70.000
  • 675,600
  • 420
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.000 803,089 802,600 2.197% 489 0.001%
74.300 939,360 939,200 2.571% 160 0.000%
74.100 464,120 463,800 1.270% 320 0.001%
74.000 1,244,940 1,244,200 3.406% 740 0.002%
73.950 780,600 779,400 2.134% 1,200 0.003%
73.900 801,713 800,200 2.191% 1,513 0.004%
73.850 705,053 704,000 1.927% 1,053 0.003%
73.800 1,046,720 1,046,000 2.863% 720 0.002%
73.750 606,955 606,600 1.661% 355 0.001%
73.700 620,360 620,000 1.697% 360 0.001%
73.650 632,400 632,400 1.731% 0 0.000%
73.600 477,200 476,800 1.305% 400 0.001%
73.500 613,040 612,400 1.676% 640 0.002%
73.300 895,320 893,800 2.447% 1,520 0.004%
73.250 622,680 622,000 1.703% 680 0.002%
73.200 757,720 757,200 2.073% 520 0.001%
73.000 535,660 534,200 1.462% 1,460 0.004%
72.800 452,600 452,600 1.239% 0 0.000%
72.000 551,662 551,400 1.509% 262 0.001%
70.000 676,020 675,600 1.849% 420 0.001%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.