Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down17.370 -0.570 (-3.177%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    18%
    33%
  • 17.419
  • Block Trade*
  • 46%
    10%
    19%
    25%
  • 17.449
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.620
  • 126,600
  • 0
  • 17.550
  • 133,800
  • 200
  • 17.530
  • 196,800
  • 0
  • 17.520
  • 238,800
  • 1,400
  • 17.510
  • 455,400
  • 4,400
  • 17.500
  • 764,400
  • 400
  • 17.460
  • 133,200
  • 0
  • 17.430
  • 390,200
  • 1,800
  • 17.420
  • 247,000
  • 1,000
  • 17.410
  • 247,400
  • 0
  • 17.400
  • 235,200
  • 200
  • 17.390
  • 191,600
  • 3,400
  • 17.380
  • 561,200
  • 1,000
  • 17.370
  • 643,200
  • 1,308
  • 17.360
  • 839,200
  • 5,800
  • 17.350
  • 820,800
  • 3,400
  • 17.340
  • 342,800
  • 600
  • 17.330
  • 449,400
  • 200
  • 17.320
  • 266,400
  • 1,200
  • 17.300
  • 212,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.620 126,600 126,600 1.436% 0 0.000%
17.550 134,000 133,800 1.518% 200 0.002%
17.530 196,800 196,800 2.233% 0 0.000%
17.520 240,200 238,800 2.710% 1,400 0.016%
17.510 459,800 455,400 5.167% 4,400 0.050%
17.500 764,800 764,400 8.673% 400 0.005%
17.460 133,200 133,200 1.511% 0 0.000%
17.430 392,000 390,200 4.427% 1,800 0.020%
17.420 248,000 247,000 2.803% 1,000 0.011%
17.410 247,400 247,400 2.807% 0 0.000%
17.400 235,400 235,200 2.669% 200 0.002%
17.390 195,000 191,600 2.174% 3,400 0.039%
17.380 562,200 561,200 6.368% 1,000 0.011%
17.370 644,508 643,200 7.298% 1,308 0.015%
17.360 845,000 839,200 9.522% 5,800 0.066%
17.350 824,200 820,800 9.313% 3,400 0.039%
17.340 343,400 342,800 3.890% 600 0.007%
17.330 449,600 449,400 5.099% 200 0.002%
17.320 267,600 266,400 3.023% 1,200 0.014%
17.300 213,000 212,600 2.412% 400 0.005%
Remarks:  Real time quote last updated: 09/12/2025 15:50
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 15:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.