Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down32.620 -3.040 (-8.525%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    30%
    35%
    18%
  • 33.252
  • Block Trade*
  • 15%
    40%
    25%
    20%
  • 33.273
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.000
  • 486,750
  • 1,030
  • 33.980
  • 618,250
  • 1,250
  • 33.900
  • 719,750
  • 500
  • 33.880
  • 497,000
  • 1,000
  • 33.860
  • 752,500
  • 3,690
  • 33.840
  • 628,250
  • 100
  • 32.880
  • 603,500
  • 0
  • 32.860
  • 615,750
  • 0
  • 32.800
  • 983,000
  • 0
  • 32.780
  • 584,750
  • 0
  • 32.740
  • 515,750
  • 0
  • 32.720
  • 500,500
  • 0
  • 32.700
  • 516,500
  • 0
  • 32.660
  • 604,500
  • 0
  • 32.640
  • 843,250
  • 0
  • 32.620
  • 1,146,500
  • 1,000
  • 32.600
  • 901,500
  • 0
  • 32.580
  • 652,000
  • 0
  • 32.560
  • 599,750
  • 0
  • 32.500
  • 510,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.000 487,780 486,750 1.754% 1,030 0.004%
33.980 619,500 618,250 2.228% 1,250 0.005%
33.900 720,250 719,750 2.594% 500 0.002%
33.880 498,000 497,000 1.791% 1,000 0.004%
33.860 756,190 752,500 2.712% 3,690 0.013%
33.840 628,350 628,250 2.264% 100 0.000%
32.880 603,500 603,500 2.175% 0 0.000%
32.860 615,750 615,750 2.219% 0 0.000%
32.800 983,000 983,000 3.542% 0 0.000%
32.780 584,750 584,750 2.107% 0 0.000%
32.740 515,750 515,750 1.859% 0 0.000%
32.720 500,500 500,500 1.804% 0 0.000%
32.700 516,500 516,500 1.861% 0 0.000%
32.660 604,500 604,500 2.178% 0 0.000%
32.640 843,250 843,250 3.039% 0 0.000%
32.620 1,147,500 1,146,500 4.131% 1,000 0.004%
32.600 901,500 901,500 3.249% 0 0.000%
32.580 652,000 652,000 2.350% 0 0.000%
32.560 599,750 599,750 2.161% 0 0.000%
32.500 510,500 510,500 1.840% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2026 17:32
  Transaction is delayed at least 15 mins, the updated time is 19/03/2026 17:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.