Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down13.600 -0.440 (-3.134%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    7%
    13%
    44%
  • 13.898
  • Block Trade*
  • 73%
    27%
  • 13.904
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.160
  • 119,500
  • 0
  • 14.140
  • 167,750
  • 0
  • 14.120
  • 329,500
  • 0
  • 14.100
  • 272,750
  • 0
  • 14.080
  • 147,000
  • 0
  • 14.040
  • 137,500
  • 0
  • 14.000
  • 188,000
  • 0
  • 13.980
  • 447,500
  • 0
  • 13.960
  • 130,250
  • 0
  • 13.940
  • 281,500
  • 0
  • 13.920
  • 315,750
  • 0
  • 13.900
  • 220,500
  • 0
  • 13.880
  • 187,750
  • 0
  • 13.800
  • 167,750
  • 0
  • 13.720
  • 146,500
  • 0
  • 13.700
  • 387,750
  • 0
  • 13.680
  • 217,750
  • 0
  • 13.660
  • 192,500
  • 0
  • 13.640
  • 145,500
  • 0
  • 13.560
  • 154,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.160 119,500 119,500 2.211% 0 0.000%
14.140 167,750 167,750 3.103% 0 0.000%
14.120 329,500 329,500 6.096% 0 0.000%
14.100 272,750 272,750 5.046% 0 0.000%
14.080 147,000 147,000 2.720% 0 0.000%
14.040 137,500 137,500 2.544% 0 0.000%
14.000 188,000 188,000 3.478% 0 0.000%
13.980 447,500 447,500 8.279% 0 0.000%
13.960 130,250 130,250 2.410% 0 0.000%
13.940 281,500 281,500 5.208% 0 0.000%
13.920 315,750 315,750 5.842% 0 0.000%
13.900 220,500 220,500 4.079% 0 0.000%
13.880 187,750 187,750 3.473% 0 0.000%
13.800 167,750 167,750 3.103% 0 0.000%
13.720 146,500 146,500 2.710% 0 0.000%
13.700 387,750 387,750 7.174% 0 0.000%
13.680 217,750 217,750 4.028% 0 0.000%
13.660 192,500 192,500 3.561% 0 0.000%
13.640 145,500 145,500 2.692% 0 0.000%
13.560 154,750 154,750 2.863% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 14:37
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.