Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal down13.580 -0.180 (-1.308%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    67%
  • 13.598
  • Block Trade*
  • 20%
    80%
  • 13.593
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.860
  • 4,500
  • 0
  • 13.800
  • 18,000
  • 0
  • 13.780
  • 148,500
  • 0
  • 13.760
  • 294,000
  • 317
  • 13.740
  • 198,000
  • 0
  • 13.720
  • 522,500
  • 0
  • 13.700
  • 382,500
  • 0
  • 13.680
  • 163,500
  • 0
  • 13.660
  • 466,000
  • 497
  • 13.640
  • 733,000
  • 0
  • 13.620
  • 603,000
  • 0
  • 13.600
  • 1,311,500
  • 0
  • 13.580
  • 937,000
  • 0
  • 13.560
  • 777,000
  • 0
  • 13.540
  • 610,000
  • 0
  • 13.520
  • 478,500
  • 0
  • 13.500
  • 963,500
  • 0
  • 13.480
  • 253,000
  • 0
  • 13.460
  • 154,000
  • 0
  • 13.440
  • 216,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.860 4,500 4,500 0.049% 0 0.000%
13.800 18,000 18,000 0.195% 0 0.000%
13.780 148,500 148,500 1.607% 0 0.000%
13.760 294,317 294,000 3.182% 317 0.003%
13.740 198,000 198,000 2.143% 0 0.000%
13.720 522,500 522,500 5.655% 0 0.000%
13.700 382,500 382,500 4.140% 0 0.000%
13.680 163,500 163,500 1.770% 0 0.000%
13.660 466,497 466,000 5.044% 497 0.005%
13.640 733,000 733,000 7.933% 0 0.000%
13.620 603,000 603,000 6.526% 0 0.000%
13.600 1,311,500 1,311,500 14.195% 0 0.000%
13.580 937,000 937,000 10.141% 0 0.000%
13.560 777,000 777,000 8.410% 0 0.000%
13.540 610,000 610,000 6.602% 0 0.000%
13.520 478,500 478,500 5.179% 0 0.000%
13.500 963,500 963,500 10.428% 0 0.000%
13.480 253,000 253,000 2.738% 0 0.000%
13.460 154,000 154,000 1.667% 0 0.000%
13.440 216,500 216,500 2.343% 0 0.000%
Remarks:  Real time quote last updated: 18/02/2025 11:17
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 11:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.