Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal down16.780 -0.260 (-1.526%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    14%
    35%
  • 17.233
  • Block Trade*
  • 36%
    13%
    12%
    39%
  • 17.275
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.800
  • 468,000
  • 200
  • 17.700
  • 552,500
  • 0
  • 17.600
  • 469,500
  • 0
  • 17.560
  • 501,500
  • 0
  • 17.500
  • 606,000
  • 0
  • 17.300
  • 580,500
  • 0
  • 17.280
  • 590,000
  • 0
  • 17.260
  • 633,500
  • 0
  • 17.220
  • 445,500
  • 0
  • 17.000
  • 517,500
  • 0
  • 16.940
  • 455,000
  • 0
  • 16.920
  • 477,000
  • 0
  • 16.900
  • 502,500
  • 0
  • 16.800
  • 436,000
  • 0
  • 16.780
  • 706,000
  • 0
  • 16.760
  • 505,000
  • 0
  • 16.740
  • 435,500
  • 0
  • 16.720
  • 572,500
  • 0
  • 16.700
  • 952,500
  • 0
  • 16.640
  • 475,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.800 468,200 468,000 1.965% 200 0.001%
17.700 552,500 552,500 2.320% 0 0.000%
17.600 469,500 469,500 1.971% 0 0.000%
17.560 501,500 501,500 2.106% 0 0.000%
17.500 606,000 606,000 2.545% 0 0.000%
17.300 580,500 580,500 2.438% 0 0.000%
17.280 590,000 590,000 2.477% 0 0.000%
17.260 633,500 633,500 2.660% 0 0.000%
17.220 445,500 445,500 1.871% 0 0.000%
17.000 517,500 517,500 2.173% 0 0.000%
16.940 455,000 455,000 1.911% 0 0.000%
16.920 477,000 477,000 2.003% 0 0.000%
16.900 502,500 502,500 2.110% 0 0.000%
16.800 436,000 436,000 1.831% 0 0.000%
16.780 706,000 706,000 2.964% 0 0.000%
16.760 505,000 505,000 2.120% 0 0.000%
16.740 435,500 435,500 1.829% 0 0.000%
16.720 572,500 572,500 2.404% 0 0.000%
16.700 952,500 952,500 4.000% 0 0.000%
16.640 475,000 475,000 1.995% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.