Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal down5.810 -0.130 (-2.189%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    23%
    34%
  • 5.830
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.950
  • 20,000
  • 0
  • 5.940
  • 39,200
  • 0
  • 5.930
  • 152,000
  • 0
  • 5.910
  • 18,800
  • 0
  • 5.900
  • 60,000
  • 0
  • 5.890
  • 58,800
  • 0
  • 5.880
  • 102,000
  • 0
  • 5.870
  • 96,400
  • 0
  • 5.860
  • 179,200
  • 0
  • 5.850
  • 838,400
  • 0
  • 5.840
  • 335,600
  • 0
  • 5.830
  • 196,800
  • 0
  • 5.820
  • 442,800
  • 0
  • 5.810
  • 387,600
  • 0
  • 5.800
  • 252,000
  • 0
  • 5.790
  • 88,800
  • 0
  • 5.780
  • 102,800
  • 0
  • 5.770
  • 221,200
  • 0
  • 5.760
  • 351,200
  • 0
  • 5.740
  • 800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.950 20,000 20,000 0.507% 0 0.000%
5.940 39,200 39,200 0.994% 0 0.000%
5.930 152,000 152,000 3.853% 0 0.000%
5.910 18,800 18,800 0.477% 0 0.000%
5.900 60,000 60,000 1.521% 0 0.000%
5.890 58,800 58,800 1.490% 0 0.000%
5.880 102,000 102,000 2.585% 0 0.000%
5.870 96,400 96,400 2.443% 0 0.000%
5.860 179,200 179,200 4.542% 0 0.000%
5.850 838,400 838,400 21.251% 0 0.000%
5.840 335,600 335,600 8.507% 0 0.000%
5.830 196,800 196,800 4.988% 0 0.000%
5.820 442,800 442,800 11.224% 0 0.000%
5.810 387,600 387,600 9.825% 0 0.000%
5.800 252,000 252,000 6.388% 0 0.000%
5.790 88,800 88,800 2.251% 0 0.000%
5.780 102,800 102,800 2.606% 0 0.000%
5.770 221,200 221,200 5.607% 0 0.000%
5.760 351,200 351,200 8.902% 0 0.000%
5.740 800 800 0.020% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.