|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01800 CHINA COMM CONS
Nominal 
5.550 -0.160 (-2.802%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%17%16%46%
- 5.618
- Block Trade*
-
9%23%9%59%
- 5.604
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.740
- 130,000
- 0
- 5.730
- 270,000
- 0
- 5.720
- 170,000
- 0
- 5.710
- 122,000
- 0
- 5.700
- 310,000
- 0
- 5.690
- 764,000
- 0
- 5.680
- 903,000
- 0
- 5.670
- 749,000
- 0
- 5.660
- 1,267,000
- 0
- 5.650
- 1,221,000
- 0
- 5.640
- 1,506,000
- 0
- 5.630
- 1,114,000
- 0
- 5.620
- 832,000
- 346
- 5.610
- 1,098,000
- 0
- 5.600
- 2,596,000
- 0
- 5.590
- 1,766,000
- 0
- 5.580
- 3,496,000
- 0
- 5.570
- 1,135,000
- 0
- 5.560
- 714,000
- 0
- 5.550
- 717,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.740 | 130,000 | 130,000 | 0.619% | 0 | 0.000% | |||
| 5.730 | 270,000 | 270,000 | 1.286% | 0 | 0.000% | |||
| 5.720 | 170,000 | 170,000 | 0.810% | 0 | 0.000% | |||
| 5.710 | 122,000 | 122,000 | 0.581% | 0 | 0.000% | |||
| 5.700 | 310,000 | 310,000 | 1.476% | 0 | 0.000% | |||
| 5.690 | 764,000 | 764,000 | 3.638% | 0 | 0.000% | |||
| 5.680 | 903,000 | 903,000 | 4.300% | 0 | 0.000% | |||
| 5.670 | 749,000 | 749,000 | 3.567% | 0 | 0.000% | |||
| 5.660 | 1,267,000 | 1,267,000 | 6.034% | 0 | 0.000% | |||
| 5.650 | 1,221,000 | 1,221,000 | 5.814% | 0 | 0.000% | |||
| 5.640 | 1,506,000 | 1,506,000 | 7.172% | 0 | 0.000% | |||
| 5.630 | 1,114,000 | 1,114,000 | 5.305% | 0 | 0.000% | |||
| 5.620 | 832,346 | 832,000 | 3.962% | 346 | 0.002% | |||
| 5.610 | 1,098,000 | 1,098,000 | 5.229% | 0 | 0.000% | |||
| 5.600 | 2,596,000 | 2,596,000 | 12.362% | 0 | 0.000% | |||
| 5.590 | 1,766,000 | 1,766,000 | 8.410% | 0 | 0.000% | |||
| 5.580 | 3,496,000 | 3,496,000 | 16.648% | 0 | 0.000% | |||
| 5.570 | 1,135,000 | 1,135,000 | 5.405% | 0 | 0.000% | |||
| 5.560 | 714,000 | 714,000 | 3.400% | 0 | 0.000% | |||
| 5.550 | 717,000 | 717,000 | 3.414% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |