Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal up37.100 +0.100 (+0.270%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    16%
    22%
    35%
  • 37.263
  • Block Trade*
  • 17%
    21%
    32%
    30%
  • 37.137
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.050
  • 119,500
  • 0
  • 38.000
  • 182,000
  • 0
  • 37.950
  • 145,500
  • 0
  • 37.850
  • 96,000
  • 0
  • 37.800
  • 208,500
  • 500
  • 37.750
  • 191,500
  • 3,500
  • 37.700
  • 205,000
  • 5,000
  • 37.650
  • 242,500
  • 0
  • 37.600
  • 244,000
  • 2,000
  • 37.550
  • 264,000
  • 9,000
  • 37.500
  • 388,000
  • 2,250
  • 37.450
  • 407,000
  • 6,000
  • 37.400
  • 609,000
  • 9,500
  • 37.350
  • 248,000
  • 6,000
  • 37.300
  • 186,000
  • 9,500
  • 37.250
  • 115,000
  • 500
  • 37.200
  • 102,000
  • 160
  • 37.100
  • 8,773,500
  • 2,000
  • 37.050
  • 152,500
  • 5,500
  • 37.000
  • 112,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.050 119,500 119,500 0.884% 0 0.000%
38.000 182,000 182,000 1.347% 0 0.000%
37.950 145,500 145,500 1.077% 0 0.000%
37.850 96,000 96,000 0.710% 0 0.000%
37.800 209,000 208,500 1.543% 500 0.004%
37.750 195,000 191,500 1.417% 3,500 0.026%
37.700 210,000 205,000 1.517% 5,000 0.037%
37.650 242,500 242,500 1.794% 0 0.000%
37.600 246,000 244,000 1.805% 2,000 0.015%
37.550 273,000 264,000 1.953% 9,000 0.067%
37.500 390,250 388,000 2.871% 2,250 0.017%
37.450 413,000 407,000 3.011% 6,000 0.044%
37.400 618,500 609,000 4.506% 9,500 0.070%
37.350 254,000 248,000 1.835% 6,000 0.044%
37.300 195,500 186,000 1.376% 9,500 0.070%
37.250 115,500 115,000 0.851% 500 0.004%
37.200 102,160 102,000 0.755% 160 0.001%
37.100 8,775,500 8,773,500 64.915% 2,000 0.015%
37.050 158,000 152,500 1.128% 5,500 0.041%
37.000 112,000 112,000 0.829% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 16:38
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 16:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.