Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down28.240 -0.460 (-1.603%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    18%
    14%
    28%
  • 28.267
  • Block Trade*
  • 34%
    17%
    7%
    42%
  • 28.210
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.540
  • 333,500
  • 0
  • 28.500
  • 335,000
  • 0
  • 28.460
  • 437,000
  • 0
  • 28.440
  • 350,000
  • 0
  • 28.420
  • 329,500
  • 0
  • 28.400
  • 351,000
  • 0
  • 28.380
  • 440,500
  • 0
  • 28.340
  • 306,500
  • 0
  • 28.300
  • 377,000
  • 0
  • 28.240
  • 956,500
  • 0
  • 28.220
  • 659,000
  • 0
  • 28.200
  • 822,500
  • 0
  • 28.180
  • 797,000
  • 0
  • 28.160
  • 886,500
  • 1,000
  • 28.140
  • 704,500
  • 1,500
  • 28.120
  • 622,500
  • 0
  • 28.100
  • 958,500
  • 3,500
  • 28.080
  • 423,000
  • 5,000
  • 28.060
  • 327,000
  • 0
  • 27.900
  • 773,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.540 333,500 333,500 2.144% 0 0.000%
28.500 335,000 335,000 2.153% 0 0.000%
28.460 437,000 437,000 2.809% 0 0.000%
28.440 350,000 350,000 2.250% 0 0.000%
28.420 329,500 329,500 2.118% 0 0.000%
28.400 351,000 351,000 2.256% 0 0.000%
28.380 440,500 440,500 2.831% 0 0.000%
28.340 306,500 306,500 1.970% 0 0.000%
28.300 377,000 377,000 2.423% 0 0.000%
28.240 956,500 956,500 6.148% 0 0.000%
28.220 659,000 659,000 4.236% 0 0.000%
28.200 822,500 822,500 5.287% 0 0.000%
28.180 797,000 797,000 5.123% 0 0.000%
28.160 887,500 886,500 5.698% 1,000 0.006%
28.140 706,000 704,500 4.528% 1,500 0.010%
28.120 622,500 622,500 4.001% 0 0.000%
28.100 962,000 958,500 6.161% 3,500 0.022%
28.080 428,000 423,000 2.719% 5,000 0.032%
28.060 327,000 327,000 2.102% 0 0.000%
27.900 773,500 773,500 4.972% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.