Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down32.700 -1.920 (-5.546%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 32.464
  • Block Trade*
  • 52%
    48%
  • 32.461
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.500
  • 683,000
  • 0
  • 33.400
  • 596,500
  • 0
  • 33.200
  • 641,500
  • 0
  • 33.000
  • 825,000
  • 0
  • 32.840
  • 562,000
  • 500
  • 32.800
  • 596,500
  • 0
  • 32.700
  • 575,500
  • 0
  • 32.620
  • 532,500
  • 0
  • 32.500
  • 1,663,000
  • 0
  • 32.240
  • 556,500
  • 20
  • 32.200
  • 1,410,500
  • 0
  • 32.180
  • 864,500
  • 0
  • 32.160
  • 1,547,500
  • 500
  • 32.140
  • 781,500
  • 0
  • 32.120
  • 1,199,000
  • 500
  • 32.100
  • 1,012,000
  • 0
  • 32.080
  • 658,000
  • 0
  • 32.060
  • 1,498,000
  • 0
  • 32.040
  • 627,500
  • 0
  • 32.000
  • 727,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.500 683,000 683,000 1.929% 0 0.000%
33.400 596,500 596,500 1.685% 0 0.000%
33.200 641,500 641,500 1.812% 0 0.000%
33.000 825,000 825,000 2.330% 0 0.000%
32.840 562,500 562,000 1.587% 500 0.001%
32.800 596,500 596,500 1.685% 0 0.000%
32.700 575,500 575,500 1.625% 0 0.000%
32.620 532,500 532,500 1.504% 0 0.000%
32.500 1,663,000 1,663,000 4.697% 0 0.000%
32.240 556,520 556,500 1.572% 20 0.000%
32.200 1,410,500 1,410,500 3.983% 0 0.000%
32.180 864,500 864,500 2.441% 0 0.000%
32.160 1,548,000 1,547,500 4.370% 500 0.001%
32.140 781,500 781,500 2.207% 0 0.000%
32.120 1,199,500 1,199,000 3.386% 500 0.001%
32.100 1,012,000 1,012,000 2.858% 0 0.000%
32.080 658,000 658,000 1.858% 0 0.000%
32.060 1,498,000 1,498,000 4.231% 0 0.000%
32.040 627,500 627,500 1.772% 0 0.000%
32.000 728,500 727,500 2.055% 1,000 0.003%
Remarks:  Real time quote last updated: 10/02/2026 13:03
  Transaction is delayed at least 15 mins, the updated time is 10/02/2026 12:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.