Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up22.700 +0.220 (+0.979%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 22.481
  • Block Trade*
  • 78%
    22%
  • 22.175
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.880
  • 155,000
  • 500
  • 22.740
  • 187,000
  • 0
  • 22.720
  • 100,500
  • 0
  • 22.680
  • 230,000
  • 0
  • 22.660
  • 350,000
  • 0
  • 22.640
  • 309,000
  • 0
  • 22.620
  • 427,000
  • 500
  • 22.600
  • 444,500
  • 300
  • 22.580
  • 268,500
  • 6,000
  • 22.560
  • 474,500
  • 0
  • 22.540
  • 280,000
  • 0
  • 22.520
  • 387,000
  • 0
  • 22.500
  • 418,000
  • 0
  • 22.480
  • 362,000
  • 1,000
  • 22.460
  • 200,500
  • 0
  • 22.440
  • 121,500
  • 0
  • 22.420
  • 147,500
  • 0
  • 22.380
  • 124,500
  • 0
  • 22.280
  • 119,500
  • 0
  • 21.940
  • 699,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.880 155,500 155,000 2.200% 500 0.007%
22.740 187,000 187,000 2.655% 0 0.000%
22.720 100,500 100,500 1.427% 0 0.000%
22.680 230,000 230,000 3.265% 0 0.000%
22.660 350,000 350,000 4.969% 0 0.000%
22.640 309,000 309,000 4.387% 0 0.000%
22.620 427,500 427,000 6.062% 500 0.007%
22.600 444,800 444,500 6.310% 300 0.004%
22.580 274,500 268,500 3.812% 6,000 0.085%
22.560 474,500 474,500 6.736% 0 0.000%
22.540 280,000 280,000 3.975% 0 0.000%
22.520 387,000 387,000 5.494% 0 0.000%
22.500 418,000 418,000 5.934% 0 0.000%
22.480 363,000 362,000 5.139% 1,000 0.014%
22.460 200,500 200,500 2.846% 0 0.000%
22.440 121,500 121,500 1.725% 0 0.000%
22.420 147,500 147,500 2.094% 0 0.000%
22.380 124,500 124,500 1.767% 0 0.000%
22.280 119,500 119,500 1.696% 0 0.000%
21.940 699,000 699,000 9.923% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 12:11
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 11:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.