Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down27.260 -1.240 (-4.351%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    64%
  • 27.331
  • Block Trade*
  • 27%
    73%
  • 27.245
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.000
  • 146,000
  • 0
  • 27.620
  • 144,500
  • 0
  • 27.500
  • 278,000
  • 0
  • 27.400
  • 243,000
  • 0
  • 27.380
  • 398,000
  • 0
  • 27.360
  • 275,500
  • 0
  • 27.320
  • 386,500
  • 0
  • 27.300
  • 387,500
  • 0
  • 27.280
  • 239,000
  • 0
  • 27.260
  • 269,500
  • 0
  • 27.240
  • 643,500
  • 0
  • 27.220
  • 803,500
  • 500
  • 27.200
  • 1,008,000
  • 1,500
  • 27.180
  • 391,000
  • 0
  • 27.160
  • 250,000
  • 0
  • 27.140
  • 174,000
  • 0
  • 27.120
  • 237,000
  • 0
  • 27.100
  • 334,000
  • 0
  • 27.020
  • 251,500
  • 0
  • 27.000
  • 261,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.000 146,000 146,000 1.613% 0 0.000%
27.620 144,500 144,500 1.596% 0 0.000%
27.500 278,000 278,000 3.071% 0 0.000%
27.400 243,000 243,000 2.684% 0 0.000%
27.380 398,000 398,000 4.396% 0 0.000%
27.360 275,500 275,500 3.043% 0 0.000%
27.320 386,500 386,500 4.269% 0 0.000%
27.300 387,500 387,500 4.280% 0 0.000%
27.280 239,000 239,000 2.640% 0 0.000%
27.260 269,500 269,500 2.977% 0 0.000%
27.240 643,500 643,500 7.108% 0 0.000%
27.220 804,000 803,500 8.875% 500 0.006%
27.200 1,009,500 1,008,000 11.134% 1,500 0.017%
27.180 391,000 391,000 4.319% 0 0.000%
27.160 250,000 250,000 2.761% 0 0.000%
27.140 174,000 174,000 1.922% 0 0.000%
27.120 237,000 237,000 2.618% 0 0.000%
27.100 334,000 334,000 3.689% 0 0.000%
27.020 251,500 251,500 2.778% 0 0.000%
27.000 261,500 261,500 2.888% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 11:08
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 10:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.