Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down7.540 -0.165 (-2.141%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    24%
    23%
  • 7.608
  • Block Trade*
  • 100%
  • 7.580
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.680
  • 214,500
  • 0
  • 7.675
  • 258,800
  • 1,600
  • 7.670
  • 210,700
  • 0
  • 7.660
  • 192,500
  • 0
  • 7.640
  • 169,900
  • 0
  • 7.635
  • 294,600
  • 0
  • 7.630
  • 391,400
  • 500
  • 7.625
  • 184,300
  • 2,300
  • 7.620
  • 176,700
  • 400
  • 7.610
  • 165,300
  • 0
  • 7.600
  • 236,100
  • 217
  • 7.595
  • 170,100
  • 1,000
  • 7.580
  • 279,000
  • 0
  • 7.575
  • 228,100
  • 1,400
  • 7.570
  • 155,800
  • 0
  • 7.565
  • 331,200
  • 1,400
  • 7.560
  • 416,900
  • 1,900
  • 7.555
  • 277,600
  • 200
  • 7.550
  • 400,000
  • 1,900
  • 7.545
  • 221,600
  • 2,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.680 214,500 214,500 3.335% 0 0.000%
7.675 260,400 258,800 4.023% 1,600 0.025%
7.670 210,700 210,700 3.275% 0 0.000%
7.660 192,500 192,500 2.993% 0 0.000%
7.640 169,900 169,900 2.641% 0 0.000%
7.635 294,600 294,600 4.580% 0 0.000%
7.630 391,900 391,400 6.085% 500 0.008%
7.625 186,600 184,300 2.865% 2,300 0.036%
7.620 177,100 176,700 2.747% 400 0.006%
7.610 165,300 165,300 2.570% 0 0.000%
7.600 236,317 236,100 3.670% 217 0.003%
7.595 171,100 170,100 2.644% 1,000 0.016%
7.580 279,000 279,000 4.337% 0 0.000%
7.575 229,500 228,100 3.546% 1,400 0.022%
7.570 155,800 155,800 2.422% 0 0.000%
7.565 332,600 331,200 5.149% 1,400 0.022%
7.560 418,800 416,900 6.481% 1,900 0.030%
7.555 277,800 277,600 4.315% 200 0.003%
7.550 401,900 400,000 6.218% 1,900 0.030%
7.545 224,300 221,600 3.445% 2,700 0.042%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.