Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down10.490 -0.300 (-2.780%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    31%
    18%
  • 10.590
  • Block Trade*
  • 63%
    12%
    10%
    15%
  • 10.597
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.700
  • 301,600
  • 4,000
  • 10.690
  • 280,500
  • 2,500
  • 10.670
  • 432,700
  • 300
  • 10.660
  • 492,100
  • 400
  • 10.650
  • 278,900
  • 400
  • 10.640
  • 255,500
  • 0
  • 10.620
  • 309,300
  • 1,400
  • 10.610
  • 241,000
  • 0
  • 10.600
  • 429,400
  • 1,700
  • 10.590
  • 362,800
  • 1,300
  • 10.580
  • 652,500
  • 400
  • 10.570
  • 351,200
  • 2,000
  • 10.560
  • 528,600
  • 1,200
  • 10.550
  • 273,600
  • 0
  • 10.540
  • 357,700
  • 0
  • 10.500
  • 487,000
  • 800
  • 10.490
  • 625,500
  • 0
  • 10.480
  • 315,400
  • 0
  • 10.470
  • 499,500
  • 1,100
  • 10.460
  • 402,700
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.700 305,600 301,600 2.970% 4,000 0.039%
10.690 283,000 280,500 2.762% 2,500 0.025%
10.670 433,000 432,700 4.260% 300 0.003%
10.660 492,500 492,100 4.845% 400 0.004%
10.650 279,300 278,900 2.746% 400 0.004%
10.640 255,500 255,500 2.516% 0 0.000%
10.620 310,700 309,300 3.045% 1,400 0.014%
10.610 241,000 241,000 2.373% 0 0.000%
10.600 431,100 429,400 4.228% 1,700 0.017%
10.590 364,100 362,800 3.572% 1,300 0.013%
10.580 652,900 652,500 6.425% 400 0.004%
10.570 353,200 351,200 3.458% 2,000 0.020%
10.560 529,800 528,600 5.205% 1,200 0.012%
10.550 273,600 273,600 2.694% 0 0.000%
10.540 357,700 357,700 3.522% 0 0.000%
10.500 487,800 487,000 4.795% 800 0.008%
10.490 625,500 625,500 6.159% 0 0.000%
10.480 315,400 315,400 3.106% 0 0.000%
10.470 500,600 499,500 4.918% 1,100 0.011%
10.460 403,000 402,700 3.965% 300 0.003%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.