Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00187 JINGCHENG MAC
RT Nominal up3.060 +0.020 (+0.658%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    22%
    35%
  • 3.100
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.250
  • 180,000
  • 0
  • 3.220
  • 130,000
  • 0
  • 3.210
  • 222,000
  • 0
  • 3.200
  • 202,000
  • 0
  • 3.170
  • 158,000
  • 0
  • 3.160
  • 180,000
  • 0
  • 3.150
  • 220,000
  • 0
  • 3.140
  • 238,000
  • 0
  • 3.130
  • 616,000
  • 0
  • 3.120
  • 196,000
  • 0
  • 3.110
  • 490,000
  • 0
  • 3.100
  • 1,048,000
  • 0
  • 3.090
  • 848,000
  • 0
  • 3.080
  • 1,316,000
  • 0
  • 3.070
  • 514,000
  • 0
  • 3.060
  • 904,000
  • 0
  • 3.050
  • 502,000
  • 0
  • 3.040
  • 708,000
  • 0
  • 3.030
  • 238,000
  • 0
  • 3.010
  • 250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.250 180,000 180,000 1.885% 0 0.000%
3.220 130,000 130,000 1.362% 0 0.000%
3.210 222,000 222,000 2.325% 0 0.000%
3.200 202,000 202,000 2.116% 0 0.000%
3.170 158,000 158,000 1.655% 0 0.000%
3.160 180,000 180,000 1.885% 0 0.000%
3.150 220,000 220,000 2.304% 0 0.000%
3.140 238,000 238,000 2.493% 0 0.000%
3.130 616,000 616,000 6.452% 0 0.000%
3.120 196,000 196,000 2.053% 0 0.000%
3.110 490,000 490,000 5.132% 0 0.000%
3.100 1,048,000 1,048,000 10.976% 0 0.000%
3.090 848,000 848,000 8.881% 0 0.000%
3.080 1,316,000 1,316,000 13.783% 0 0.000%
3.070 514,000 514,000 5.383% 0 0.000%
3.060 904,000 904,000 9.468% 0 0.000%
3.050 502,000 502,000 5.258% 0 0.000%
3.040 708,000 708,000 7.415% 0 0.000%
3.030 238,000 238,000 2.493% 0 0.000%
3.010 250,000 250,000 2.618% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 14:22
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.