Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal up64.950 +0.100 (+0.154%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    18%
    11%
    29%
  • 64.773
  • Block Trade*
  • 38%
    62%
  • 64.782
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.600
  • 39,500
  • 0
  • 65.150
  • 51,900
  • 400
  • 65.100
  • 70,500
  • 0
  • 65.050
  • 84,600
  • 0
  • 65.000
  • 156,600
  • 100
  • 64.950
  • 190,900
  • 200
  • 64.900
  • 201,500
  • 117
  • 64.850
  • 117,600
  • 0
  • 64.800
  • 135,800
  • 100
  • 64.750
  • 72,400
  • 0
  • 64.700
  • 87,800
  • 0
  • 64.650
  • 63,400
  • 0
  • 64.600
  • 75,500
  • 0
  • 64.500
  • 72,900
  • 17
  • 64.450
  • 40,300
  • 0
  • 64.400
  • 64,700
  • 20
  • 64.350
  • 61,400
  • 0
  • 64.300
  • 73,100
  • 0
  • 64.250
  • 52,600
  • 0
  • 63.800
  • 41,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.600 39,500 39,500 1.803% 0 0.000%
65.150 52,300 51,900 2.369% 400 0.018%
65.100 70,500 70,500 3.219% 0 0.000%
65.050 84,600 84,600 3.862% 0 0.000%
65.000 156,700 156,600 7.150% 100 0.005%
64.950 191,100 190,900 8.715% 200 0.009%
64.900 201,617 201,500 9.199% 117 0.005%
64.850 117,600 117,600 5.369% 0 0.000%
64.800 135,900 135,800 6.200% 100 0.005%
64.750 72,400 72,400 3.305% 0 0.000%
64.700 87,800 87,800 4.008% 0 0.000%
64.650 63,400 63,400 2.895% 0 0.000%
64.600 75,500 75,500 3.447% 0 0.000%
64.500 72,917 72,900 3.328% 17 0.001%
64.450 40,300 40,300 1.840% 0 0.000%
64.400 64,720 64,700 2.954% 20 0.001%
64.350 61,400 61,400 2.803% 0 0.000%
64.300 73,100 73,100 3.337% 0 0.000%
64.250 52,600 52,600 2.401% 0 0.000%
63.800 41,300 41,300 1.886% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.