|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01882 HAITIAN INT'L
Nominal 
24.680 +0.240 (+0.982%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%39%24%18%
- 24.719
- Block Trade*
-
43%25%32%
- 24.653
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 24.880
- 31,000
- 0
- 24.860
- 125,000
- 0
- 24.840
- 254,000
- 0
- 24.820
- 131,000
- 12,000
- 24.800
- 67,000
- 0
- 24.780
- 325,000
- 20,000
- 24.760
- 117,000
- 13,000
- 24.740
- 227,000
- 20,236
- 24.720
- 198,000
- 22,000
- 24.700
- 72,000
- 9,000
- 24.680
- 262,000
- 1,000
- 24.660
- 34,000
- 3,000
- 24.640
- 39,000
- 0
- 24.620
- 101,000
- 0
- 24.600
- 16,000
- 0
- 24.580
- 34,000
- 8,000
- 24.560
- 20,000
- 0
- 24.540
- 18,000
- 0
- 24.520
- 21,000
- 0
- 24.480
- 15,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 24.880 | 31,000 | 31,000 | 1.200% | 0 | 0.000% | |||
| 24.860 | 125,000 | 125,000 | 4.837% | 0 | 0.000% | |||
| 24.840 | 254,000 | 254,000 | 9.829% | 0 | 0.000% | |||
| 24.820 | 143,000 | 131,000 | 5.069% | 12,000 | 0.464% | |||
| 24.800 | 67,000 | 67,000 | 2.593% | 0 | 0.000% | |||
| 24.780 | 345,000 | 325,000 | 12.576% | 20,000 | 0.774% | |||
| 24.760 | 130,000 | 117,000 | 4.527% | 13,000 | 0.503% | |||
| 24.740 | 247,236 | 227,000 | 8.784% | 20,236 | 0.783% | |||
| 24.720 | 220,000 | 198,000 | 7.662% | 22,000 | 0.851% | |||
| 24.700 | 81,000 | 72,000 | 2.786% | 9,000 | 0.348% | |||
| 24.680 | 263,000 | 262,000 | 10.138% | 1,000 | 0.039% | |||
| 24.660 | 37,000 | 34,000 | 1.316% | 3,000 | 0.116% | |||
| 24.640 | 39,000 | 39,000 | 1.509% | 0 | 0.000% | |||
| 24.620 | 101,000 | 101,000 | 3.908% | 0 | 0.000% | |||
| 24.600 | 16,000 | 16,000 | 0.619% | 0 | 0.000% | |||
| 24.580 | 42,000 | 34,000 | 1.316% | 8,000 | 0.310% | |||
| 24.560 | 20,000 | 20,000 | 0.774% | 0 | 0.000% | |||
| 24.540 | 18,000 | 18,000 | 0.697% | 0 | 0.000% | |||
| 24.520 | 21,000 | 21,000 | 0.813% | 0 | 0.000% | |||
| 24.480 | 15,000 | 15,000 | 0.580% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/02/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |