Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal unchange6.350 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    15%
    12%
    37%
  • 6.349
  • Block Trade*
  • 100%
  • 6.368
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.480
  • 21,000
  • 0
  • 6.460
  • 20,000
  • 0
  • 6.440
  • 1,000
  • 0
  • 6.410
  • 21,000
  • 0
  • 6.400
  • 232,000
  • 0
  • 6.390
  • 685,000
  • 0
  • 6.380
  • 474,000
  • 1,000
  • 6.370
  • 333,000
  • 0
  • 6.360
  • 675,000
  • 10,000
  • 6.350
  • 1,342,000
  • 2,000
  • 6.340
  • 301,000
  • 6,000
  • 6.330
  • 476,000
  • 1,000
  • 6.320
  • 448,000
  • 0
  • 6.310
  • 224,000
  • 4,000
  • 6.300
  • 422,000
  • 12,000
  • 6.290
  • 148,000
  • 0
  • 6.280
  • 180,000
  • 0
  • 6.270
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.480 21,000 21,000 0.344% 0 0.000%
6.460 20,000 20,000 0.327% 0 0.000%
6.440 1,000 1,000 0.016% 0 0.000%
6.410 21,000 21,000 0.344% 0 0.000%
6.400 232,000 232,000 3.796% 0 0.000%
6.390 685,000 685,000 11.207% 0 0.000%
6.380 475,000 474,000 7.755% 1,000 0.016%
6.370 333,000 333,000 5.448% 0 0.000%
6.360 685,000 675,000 11.044% 10,000 0.164%
6.350 1,344,000 1,342,000 21.957% 2,000 0.033%
6.340 307,000 301,000 4.925% 6,000 0.098%
6.330 477,000 476,000 7.788% 1,000 0.016%
6.320 448,000 448,000 7.330% 0 0.000%
6.310 228,000 224,000 3.665% 4,000 0.065%
6.300 434,000 422,000 6.904% 12,000 0.196%
6.290 148,000 148,000 2.421% 0 0.000%
6.280 180,000 180,000 2.945% 0 0.000%
6.270 22,000 22,000 0.360% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.