Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down8.450 -0.020 (-0.236%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 8.377
  • Block Trade*
  • 49%
    51%
  • 8.375
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.470
  • 437,000
  • 0
  • 8.460
  • 198,800
  • 0
  • 8.450
  • 333,600
  • 2,200
  • 8.440
  • 307,600
  • 3,400
  • 8.430
  • 264,800
  • 3,600
  • 8.420
  • 199,200
  • 0
  • 8.410
  • 499,200
  • 1,200
  • 8.400
  • 1,148,200
  • 0
  • 8.390
  • 734,800
  • 6,000
  • 8.380
  • 708,800
  • 2,800
  • 8.370
  • 420,400
  • 0
  • 8.360
  • 1,174,000
  • 800
  • 8.350
  • 1,083,200
  • 2,200
  • 8.340
  • 727,600
  • 4,400
  • 8.330
  • 359,600
  • 1,400
  • 8.320
  • 243,000
  • 2,800
  • 8.310
  • 287,000
  • 5,200
  • 8.300
  • 679,400
  • 1,600
  • 8.290
  • 261,000
  • 0
  • 8.280
  • 135,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.470 437,000 437,000 4.092% 0 0.000%
8.460 198,800 198,800 1.861% 0 0.000%
8.450 335,800 333,600 3.124% 2,200 0.021%
8.440 311,000 307,600 2.880% 3,400 0.032%
8.430 268,400 264,800 2.479% 3,600 0.034%
8.420 199,200 199,200 1.865% 0 0.000%
8.410 500,400 499,200 4.674% 1,200 0.011%
8.400 1,148,200 1,148,200 10.751% 0 0.000%
8.390 740,800 734,800 6.880% 6,000 0.056%
8.380 711,600 708,800 6.637% 2,800 0.026%
8.370 420,400 420,400 3.936% 0 0.000%
8.360 1,174,800 1,174,000 10.993% 800 0.007%
8.350 1,085,400 1,083,200 10.143% 2,200 0.021%
8.340 732,000 727,600 6.813% 4,400 0.041%
8.330 361,000 359,600 3.367% 1,400 0.013%
8.320 245,800 243,000 2.275% 2,800 0.026%
8.310 292,200 287,000 2.687% 5,200 0.049%
8.300 681,000 679,400 6.362% 1,600 0.015%
8.290 261,000 261,000 2.444% 0 0.000%
8.280 135,800 135,800 1.272% 0 0.000%
Remarks:  Real time quote last updated: 18/02/2025 12:16
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 12:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.