Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01898 CHINA COAL
RT Nominal up12.450 +0.250 (+2.049%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    30%
    16%
  • 12.354
  • Block Trade*
  • 36%
    4%
    50%
    10%
  • 12.377
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.490
  • 355,000
  • 0
  • 12.480
  • 863,000
  • 5,000
  • 12.470
  • 866,000
  • 7,000
  • 12.460
  • 1,022,000
  • 3,000
  • 12.450
  • 2,627,000
  • 16,000
  • 12.440
  • 1,136,000
  • 3,000
  • 12.430
  • 742,000
  • 29
  • 12.420
  • 787,000
  • 0
  • 12.410
  • 485,000
  • 0
  • 12.400
  • 851,000
  • 0
  • 12.390
  • 436,000
  • 0
  • 12.280
  • 365,000
  • 0
  • 12.260
  • 402,000
  • 0
  • 12.240
  • 401,000
  • 1,000
  • 12.230
  • 482,000
  • 674
  • 12.220
  • 879,000
  • 2,000
  • 12.210
  • 480,000
  • 0
  • 12.200
  • 605,000
  • 1,000
  • 12.190
  • 426,000
  • 1,000
  • 12.180
  • 433,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.490 355,000 355,000 1.924% 0 0.000%
12.480 868,000 863,000 4.677% 5,000 0.027%
12.470 873,000 866,000 4.693% 7,000 0.038%
12.460 1,025,000 1,022,000 5.538% 3,000 0.016%
12.450 2,643,000 2,627,000 14.236% 16,000 0.087%
12.440 1,139,000 1,136,000 6.156% 3,000 0.016%
12.430 742,029 742,000 4.021% 29 0.000%
12.420 787,000 787,000 4.265% 0 0.000%
12.410 485,000 485,000 2.628% 0 0.000%
12.400 851,000 851,000 4.612% 0 0.000%
12.390 436,000 436,000 2.363% 0 0.000%
12.280 365,000 365,000 1.978% 0 0.000%
12.260 402,000 402,000 2.178% 0 0.000%
12.240 402,000 401,000 2.173% 1,000 0.005%
12.230 482,674 482,000 2.612% 674 0.004%
12.220 881,000 879,000 4.763% 2,000 0.011%
12.210 480,000 480,000 2.601% 0 0.000%
12.200 606,000 605,000 3.278% 1,000 0.005%
12.190 427,000 426,000 2.308% 1,000 0.005%
12.180 433,000 433,000 2.346% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.