Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01898 CHINA COAL
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.390
  • 30,000
  • 0
  • 9.380
  • 124,000
  • 0
  • 9.370
  • 106,000
  • 0
  • 9.360
  • 141,000
  • 0
  • 9.350
  • 141,000
  • 0
  • 9.340
  • 270,000
  • 2,000
  • 9.330
  • 128,000
  • 2,000
  • 9.320
  • 290,000
  • 1,000
  • 9.310
  • 229,000
  • 0
  • 9.300
  • 321,000
  • 1,000
  • 9.290
  • 87,000
  • 1,000
  • 9.280
  • 223,000
  • 6,000
  • 9.270
  • 276,000
  • 0
  • 9.260
  • 337,000
  • 0
  • 9.250
  • 573,000
  • 5,330
  • 9.240
  • 392,000
  • 2,000
  • 9.230
  • 539,000
  • 22,000
  • 9.220
  • 1,464,000
  • 1,000
  • 9.210
  • 1,382,000
  • 7,000
  • 9.200
  • 942,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.390 30,000 30,000 0.000% 0 0.000%
9.380 124,000 124,000 0.000% 0 0.000%
9.370 106,000 106,000 0.000% 0 0.000%
9.360 141,000 141,000 0.000% 0 0.000%
9.350 141,000 141,000 0.000% 0 0.000%
9.340 272,000 270,000 0.000% 2,000 0.000%
9.330 130,000 128,000 0.000% 2,000 0.000%
9.320 291,000 290,000 0.000% 1,000 0.000%
9.310 229,000 229,000 0.000% 0 0.000%
9.300 322,000 321,000 0.000% 1,000 0.000%
9.290 88,000 87,000 0.000% 1,000 0.000%
9.280 229,000 223,000 0.000% 6,000 0.000%
9.270 276,000 276,000 0.000% 0 0.000%
9.260 337,000 337,000 0.000% 0 0.000%
9.250 578,330 573,000 0.000% 5,330 0.000%
9.240 394,000 392,000 0.000% 2,000 0.000%
9.230 561,000 539,000 0.000% 22,000 0.000%
9.220 1,465,000 1,464,000 0.000% 1,000 0.000%
9.210 1,389,000 1,382,000 0.000% 7,000 0.000%
9.200 942,000 942,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 29/11/2024 07:33
  Transaction is delayed at least 15 mins, the updated time is 29/11/2024 07:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.