|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01898 CHINA COAL
Nominal 
12.630 +0.310 (+2.516%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%43%21%15%
- 12.506
- Block Trade*
-
34%54%12%
- 12.535
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.660
- 303,000
- 9,000
- 12.650
- 365,000
- 15,226
- 12.640
- 673,000
- 22,000
- 12.630
- 2,078,000
- 0
- 12.620
- 1,384,000
- 18,000
- 12.610
- 726,000
- 28,143
- 12.600
- 1,189,000
- 6,634
- 12.590
- 1,146,000
- 15,000
- 12.580
- 1,321,000
- 42,000
- 12.570
- 760,000
- 16,000
- 12.560
- 466,000
- 7,000
- 12.550
- 750,000
- 1,040
- 12.500
- 648,000
- 4,460
- 12.480
- 605,000
- 16,460
- 12.440
- 398,000
- 17,000
- 12.430
- 327,000
- 7,000
- 12.320
- 374,000
- 0
- 12.300
- 473,000
- 3,100
- 12.290
- 290,000
- 2,000
- 12.270
- 291,000
- 6,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.660 | 312,000 | 303,000 | 1.562% | 9,000 | 0.046% | |||
| 12.650 | 380,226 | 365,000 | 1.882% | 15,226 | 0.078% | |||
| 12.640 | 695,000 | 673,000 | 3.470% | 22,000 | 0.113% | |||
| 12.630 | 2,078,000 | 2,078,000 | 10.713% | 0 | 0.000% | |||
| 12.620 | 1,402,000 | 1,384,000 | 7.135% | 18,000 | 0.093% | |||
| 12.610 | 754,143 | 726,000 | 3.743% | 28,143 | 0.145% | |||
| 12.600 | 1,195,634 | 1,189,000 | 6.130% | 6,634 | 0.034% | |||
| 12.590 | 1,161,000 | 1,146,000 | 5.908% | 15,000 | 0.077% | |||
| 12.580 | 1,363,000 | 1,321,000 | 6.810% | 42,000 | 0.217% | |||
| 12.570 | 776,000 | 760,000 | 3.918% | 16,000 | 0.082% | |||
| 12.560 | 473,000 | 466,000 | 2.402% | 7,000 | 0.036% | |||
| 12.550 | 751,040 | 750,000 | 3.867% | 1,040 | 0.005% | |||
| 12.500 | 652,460 | 648,000 | 3.341% | 4,460 | 0.023% | |||
| 12.480 | 621,460 | 605,000 | 3.119% | 16,460 | 0.085% | |||
| 12.440 | 415,000 | 398,000 | 2.052% | 17,000 | 0.088% | |||
| 12.430 | 334,000 | 327,000 | 1.686% | 7,000 | 0.036% | |||
| 12.320 | 374,000 | 374,000 | 1.928% | 0 | 0.000% | |||
| 12.300 | 476,100 | 473,000 | 2.439% | 3,100 | 0.016% | |||
| 12.290 | 292,000 | 290,000 | 1.495% | 2,000 | 0.010% | |||
| 12.270 | 297,000 | 291,000 | 1.500% | 6,000 | 0.031% | |||
| Remarks: | Real time quote last updated: 11/02/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |