Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal up87.700 +1.600 (+1.858%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    31%
    31%
    19%
  • 87.492
  • Block Trade*
  • 5%
    10%
    76%
    9%
  • 87.598
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.800
  • 42,500
  • 500
  • 87.750
  • 96,000
  • 2,500
  • 87.700
  • 689,000
  • 14,932
  • 87.650
  • 163,500
  • 5,000
  • 87.600
  • 235,500
  • 4,000
  • 87.550
  • 132,500
  • 26,000
  • 87.500
  • 141,500
  • 2,500
  • 87.450
  • 91,000
  • 8,550
  • 87.400
  • 33,500
  • 0
  • 87.350
  • 35,000
  • 3,027
  • 87.300
  • 36,500
  • 3,000
  • 87.250
  • 31,500
  • 1,170
  • 87.200
  • 30,000
  • 2,000
  • 87.150
  • 39,500
  • 2,500
  • 87.100
  • 31,000
  • 6,500
  • 87.000
  • 37,000
  • 500
  • 86.950
  • 35,000
  • 4,260
  • 86.900
  • 25,500
  • 45
  • 86.800
  • 28,500
  • 0
  • 86.500
  • 18,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.800 43,000 42,500 1.833% 500 0.022%
87.750 98,500 96,000 4.139% 2,500 0.108%
87.700 703,932 689,000 29.709% 14,932 0.644%
87.650 168,500 163,500 7.050% 5,000 0.216%
87.600 239,500 235,500 10.155% 4,000 0.172%
87.550 158,500 132,500 5.713% 26,000 1.121%
87.500 144,000 141,500 6.101% 2,500 0.108%
87.450 99,550 91,000 3.924% 8,550 0.369%
87.400 33,500 33,500 1.444% 0 0.000%
87.350 38,027 35,000 1.509% 3,027 0.131%
87.300 39,500 36,500 1.574% 3,000 0.129%
87.250 32,670 31,500 1.358% 1,170 0.050%
87.200 32,000 30,000 1.294% 2,000 0.086%
87.150 42,000 39,500 1.703% 2,500 0.108%
87.100 37,500 31,000 1.337% 6,500 0.280%
87.000 37,500 37,000 1.595% 500 0.022%
86.950 39,260 35,000 1.509% 4,260 0.184%
86.900 25,545 25,500 1.100% 45 0.002%
86.800 28,500 28,500 1.229% 0 0.000%
86.500 18,000 18,000 0.776% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 17:54
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 17:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.