Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal down74.300 -0.200 (-0.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    23%
    20%
  • 74.849
  • Block Trade*
  • 100%
  • 74.397
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.550
  • 17,500
  • 0
  • 75.500
  • 34,000
  • 1
  • 75.400
  • 15,000
  • 0
  • 75.350
  • 22,000
  • 0
  • 75.300
  • 65,000
  • 0
  • 75.250
  • 39,000
  • 0
  • 75.200
  • 33,500
  • 1
  • 75.150
  • 44,500
  • 1
  • 75.100
  • 41,500
  • 300
  • 75.000
  • 20,500
  • 0
  • 74.950
  • 21,000
  • 1
  • 74.900
  • 40,500
  • 2
  • 74.850
  • 53,500
  • 0
  • 74.800
  • 45,000
  • 0
  • 74.750
  • 16,000
  • 0
  • 74.600
  • 16,500
  • 0
  • 74.550
  • 17,000
  • 0
  • 74.500
  • 60,000
  • 0
  • 74.400
  • 23,000
  • 0
  • 74.300
  • 157,500
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.550 17,500 17,500 2.022% 0 0.000%
75.500 34,001 34,000 3.929% 1 0.000%
75.400 15,000 15,000 1.733% 0 0.000%
75.350 22,000 22,000 2.542% 0 0.000%
75.300 65,000 65,000 7.511% 0 0.000%
75.250 39,000 39,000 4.507% 0 0.000%
75.200 33,501 33,500 3.871% 1 0.000%
75.150 44,501 44,500 5.142% 1 0.000%
75.100 41,800 41,500 4.796% 300 0.035%
75.000 20,500 20,500 2.369% 0 0.000%
74.950 21,001 21,000 2.427% 1 0.000%
74.900 40,502 40,500 4.680% 2 0.000%
74.850 53,500 53,500 6.182% 0 0.000%
74.800 45,000 45,000 5.200% 0 0.000%
74.750 16,000 16,000 1.849% 0 0.000%
74.600 16,500 16,500 1.907% 0 0.000%
74.550 17,000 17,000 1.965% 0 0.000%
74.500 60,000 60,000 6.934% 0 0.000%
74.400 23,000 23,000 2.658% 0 0.000%
74.300 157,540 157,500 18.201% 40 0.005%
Remarks:  Real time quote last updated: 26/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.