|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01908 C&D INTL GROUP
Nominal 
18.150 -0.030 (-0.165%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%23%25%27%
- 18.115
- Block Trade*
-
16%68%7%9%
- 18.086
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.320
- 674,000
- 6,000
- 18.300
- 357,000
- 4,000
- 18.250
- 477,000
- 0
- 18.200
- 342,000
- 5,000
- 18.190
- 372,000
- 9,000
- 18.180
- 385,000
- 8,000
- 18.170
- 361,000
- 7,000
- 18.150
- 689,000
- 9,000
- 18.140
- 378,000
- 4,000
- 18.130
- 437,000
- 6,000
- 18.120
- 523,000
- 9,000
- 18.110
- 443,000
- 4,260
- 18.100
- 467,000
- 3,461
- 18.080
- 341,000
- 17,844
- 18.070
- 421,000
- 25,526
- 18.060
- 785,000
- 12,000
- 18.050
- 583,000
- 12,536
- 18.040
- 325,000
- 6,000
- 17.980
- 892,000
- 4,000
- 17.920
- 312,000
- 5,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.320 | 680,000 | 674,000 | 4.639% | 6,000 | 0.041% | |||
| 18.300 | 361,000 | 357,000 | 2.457% | 4,000 | 0.028% | |||
| 18.250 | 477,000 | 477,000 | 3.283% | 0 | 0.000% | |||
| 18.200 | 347,000 | 342,000 | 2.354% | 5,000 | 0.034% | |||
| 18.190 | 381,000 | 372,000 | 2.560% | 9,000 | 0.062% | |||
| 18.180 | 393,000 | 385,000 | 2.650% | 8,000 | 0.055% | |||
| 18.170 | 368,000 | 361,000 | 2.485% | 7,000 | 0.048% | |||
| 18.150 | 698,000 | 689,000 | 4.742% | 9,000 | 0.062% | |||
| 18.140 | 382,000 | 378,000 | 2.602% | 4,000 | 0.028% | |||
| 18.130 | 443,000 | 437,000 | 3.008% | 6,000 | 0.041% | |||
| 18.120 | 532,000 | 523,000 | 3.600% | 9,000 | 0.062% | |||
| 18.110 | 447,260 | 443,000 | 3.049% | 4,260 | 0.029% | |||
| 18.100 | 470,461 | 467,000 | 3.214% | 3,461 | 0.024% | |||
| 18.080 | 358,844 | 341,000 | 2.347% | 17,844 | 0.123% | |||
| 18.070 | 446,526 | 421,000 | 2.898% | 25,526 | 0.176% | |||
| 18.060 | 797,000 | 785,000 | 5.403% | 12,000 | 0.083% | |||
| 18.050 | 595,536 | 583,000 | 4.013% | 12,536 | 0.086% | |||
| 18.040 | 331,000 | 325,000 | 2.237% | 6,000 | 0.041% | |||
| 17.980 | 896,000 | 892,000 | 6.139% | 4,000 | 0.028% | |||
| 17.920 | 317,000 | 312,000 | 2.147% | 5,000 | 0.034% | |||
| Remarks: | Real time quote last updated: 13/05/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |