Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal up7.790 +0.240 (+3.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 7.759
  • Block Trade*
  • 100%
  • 7.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.840
  • 114,000
  • 400
  • 7.830
  • 178,400
  • 800
  • 7.820
  • 196,600
  • 0
  • 7.810
  • 253,200
  • 600
  • 7.800
  • 585,800
  • 400
  • 7.790
  • 330,600
  • 400
  • 7.780
  • 471,600
  • 200
  • 7.770
  • 226,400
  • 0
  • 7.760
  • 62,600
  • 200
  • 7.750
  • 83,800
  • 0
  • 7.740
  • 93,000
  • 0
  • 7.730
  • 265,400
  • 0
  • 7.720
  • 224,000
  • 0
  • 7.710
  • 116,200
  • 0
  • 7.700
  • 144,600
  • 0
  • 7.690
  • 91,400
  • 0
  • 7.680
  • 69,800
  • 0
  • 7.670
  • 67,000
  • 0
  • 7.620
  • 45,600
  • 0
  • 7.610
  • 77,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.840 114,400 114,000 2.914% 400 0.010%
7.830 179,200 178,400 4.560% 800 0.020%
7.820 196,600 196,600 5.026% 0 0.000%
7.810 253,800 253,200 6.472% 600 0.015%
7.800 586,200 585,800 14.974% 400 0.010%
7.790 331,000 330,600 8.451% 400 0.010%
7.780 471,800 471,600 12.055% 200 0.005%
7.770 226,400 226,400 5.787% 0 0.000%
7.760 62,800 62,600 1.600% 200 0.005%
7.750 83,800 83,800 2.142% 0 0.000%
7.740 93,000 93,000 2.377% 0 0.000%
7.730 265,400 265,400 6.784% 0 0.000%
7.720 224,000 224,000 5.726% 0 0.000%
7.710 116,200 116,200 2.970% 0 0.000%
7.700 144,600 144,600 3.696% 0 0.000%
7.690 91,400 91,400 2.336% 0 0.000%
7.680 69,800 69,800 1.784% 0 0.000%
7.670 67,000 67,000 1.713% 0 0.000%
7.620 45,600 45,600 1.166% 0 0.000%
7.610 77,400 77,400 1.979% 0 0.000%
Remarks:  Real time quote last updated: 18/02/2025 11:21
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 11:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.