Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01992 FOSUN TOURISM
RT Nominal up3.910 +0.010 (+0.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    8%
    13%
    31%
  • 3.956
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.060
  • 96,200
  • 0
  • 4.050
  • 25,600
  • 0
  • 4.030
  • 47,200
  • 0
  • 4.020
  • 101,200
  • 0
  • 4.010
  • 56,000
  • 0
  • 4.000
  • 374,200
  • 0
  • 3.990
  • 78,000
  • 0
  • 3.980
  • 124,600
  • 0
  • 3.970
  • 89,600
  • 0
  • 3.960
  • 69,800
  • 0
  • 3.950
  • 333,800
  • 0
  • 3.940
  • 125,800
  • 0
  • 3.930
  • 72,400
  • 0
  • 3.920
  • 126,800
  • 0
  • 3.910
  • 99,200
  • 0
  • 3.900
  • 189,400
  • 0
  • 3.890
  • 118,200
  • 0
  • 3.880
  • 60,200
  • 0
  • 3.860
  • 44,400
  • 0
  • 3.840
  • 43,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.060 96,200 96,200 4.162% 0 0.000%
4.050 25,600 25,600 1.108% 0 0.000%
4.030 47,200 47,200 2.042% 0 0.000%
4.020 101,200 101,200 4.379% 0 0.000%
4.010 56,000 56,000 2.423% 0 0.000%
4.000 374,200 374,200 16.191% 0 0.000%
3.990 78,000 78,000 3.375% 0 0.000%
3.980 124,600 124,600 5.391% 0 0.000%
3.970 89,600 89,600 3.877% 0 0.000%
3.960 69,800 69,800 3.020% 0 0.000%
3.950 333,800 333,800 14.443% 0 0.000%
3.940 125,800 125,800 5.443% 0 0.000%
3.930 72,400 72,400 3.133% 0 0.000%
3.920 126,800 126,800 5.486% 0 0.000%
3.910 99,200 99,200 4.292% 0 0.000%
3.900 189,400 189,400 8.195% 0 0.000%
3.890 118,200 118,200 5.114% 0 0.000%
3.880 60,200 60,200 2.605% 0 0.000%
3.860 44,400 44,400 1.921% 0 0.000%
3.840 43,600 43,600 1.886% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.