Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down46.280 -1.120 (-2.363%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    22%
    24%
  • 46.325
  • Block Trade*
  • 38%
    19%
    22%
    21%
  • 46.293
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.600
  • 519,100
  • 1,200
  • 46.580
  • 506,400
  • 800
  • 46.560
  • 614,700
  • 470
  • 46.540
  • 549,100
  • 2,100
  • 46.500
  • 903,100
  • 1,100
  • 46.480
  • 676,600
  • 1,800
  • 46.460
  • 571,600
  • 4,346
  • 46.440
  • 717,200
  • 4,100
  • 46.420
  • 568,600
  • 99
  • 46.400
  • 536,500
  • 0
  • 46.340
  • 545,900
  • 2,400
  • 46.320
  • 492,500
  • 8,300
  • 46.300
  • 647,700
  • 4,400
  • 46.280
  • 1,142,800
  • 500
  • 46.220
  • 498,300
  • 1,600
  • 46.200
  • 746,200
  • 600
  • 46.180
  • 524,800
  • 859
  • 46.160
  • 513,900
  • 0
  • 46.120
  • 763,800
  • 500
  • 46.100
  • 618,200
  • 326
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.600 520,300 519,100 2.821% 1,200 0.007%
46.580 507,200 506,400 2.752% 800 0.004%
46.560 615,170 614,700 3.340% 470 0.003%
46.540 551,200 549,100 2.984% 2,100 0.011%
46.500 904,200 903,100 4.908% 1,100 0.006%
46.480 678,400 676,600 3.677% 1,800 0.010%
46.460 575,946 571,600 3.106% 4,346 0.024%
46.440 721,300 717,200 3.897% 4,100 0.022%
46.420 568,699 568,600 3.090% 99 0.001%
46.400 536,500 536,500 2.915% 0 0.000%
46.340 548,300 545,900 2.966% 2,400 0.013%
46.320 500,800 492,500 2.676% 8,300 0.045%
46.300 652,100 647,700 3.520% 4,400 0.024%
46.280 1,143,300 1,142,800 6.210% 500 0.003%
46.220 499,900 498,300 2.708% 1,600 0.009%
46.200 746,800 746,200 4.055% 600 0.003%
46.180 525,659 524,800 2.852% 859 0.005%
46.160 513,900 513,900 2.793% 0 0.000%
46.120 764,300 763,800 4.151% 500 0.003%
46.100 618,526 618,200 3.359% 326 0.002%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.