Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up86.600 +1.050 (+1.227%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    18%
    8%
    29%
  • 86.778
  • Block Trade*
  • 37%
    41%
    5%
    17%
  • 86.579
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.500
  • 126,900
  • 0
  • 87.450
  • 120,100
  • 0
  • 87.400
  • 147,100
  • 0
  • 87.350
  • 228,800
  • 80
  • 87.300
  • 129,900
  • 0
  • 87.250
  • 216,800
  • 0
  • 87.000
  • 119,800
  • 0
  • 86.900
  • 145,800
  • 0
  • 86.850
  • 155,300
  • 0
  • 86.700
  • 161,600
  • 0
  • 86.550
  • 138,800
  • 0
  • 86.500
  • 142,400
  • 800
  • 86.450
  • 169,600
  • 400
  • 86.400
  • 226,400
  • 1,600
  • 86.300
  • 196,500
  • 0
  • 86.250
  • 193,300
  • 0
  • 86.200
  • 171,000
  • 0
  • 86.150
  • 170,500
  • 0
  • 86.100
  • 200,200
  • 3,900
  • 86.000
  • 145,400
  • 99
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.500 126,900 126,900 2.543% 0 0.000%
87.450 120,100 120,100 2.407% 0 0.000%
87.400 147,100 147,100 2.948% 0 0.000%
87.350 228,880 228,800 4.585% 80 0.002%
87.300 129,900 129,900 2.603% 0 0.000%
87.250 216,800 216,800 4.345% 0 0.000%
87.000 119,800 119,800 2.401% 0 0.000%
86.900 145,800 145,800 2.922% 0 0.000%
86.850 155,300 155,300 3.112% 0 0.000%
86.700 161,600 161,600 3.238% 0 0.000%
86.550 138,800 138,800 2.781% 0 0.000%
86.500 143,200 142,400 2.854% 800 0.016%
86.450 170,000 169,600 3.399% 400 0.008%
86.400 228,000 226,400 4.537% 1,600 0.032%
86.300 196,500 196,500 3.938% 0 0.000%
86.250 193,300 193,300 3.874% 0 0.000%
86.200 171,000 171,000 3.427% 0 0.000%
86.150 170,500 170,500 3.417% 0 0.000%
86.100 204,100 200,200 4.012% 3,900 0.078%
86.000 145,499 145,400 2.914% 99 0.002%
Remarks:  Real time quote last updated: 25/11/2024 14:35
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.