Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down96.050 -1.750 (-1.789%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    18%
    19%
    29%
  • 97.977
  • Block Trade*
  • 26%
    15%
    18%
    41%
  • 97.538
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 99.500
  • 215,600
  • 0
  • 99.100
  • 228,800
  • 0
  • 99.000
  • 203,300
  • 0
  • 98.950
  • 197,800
  • 200
  • 98.900
  • 190,700
  • 0
  • 98.850
  • 212,900
  • 0
  • 98.800
  • 205,800
  • 200
  • 98.650
  • 193,700
  • 800
  • 97.900
  • 210,100
  • 600
  • 97.850
  • 292,000
  • 4
  • 97.800
  • 361,500
  • 4,981
  • 97.700
  • 190,000
  • 0
  • 97.200
  • 248,900
  • 4,900
  • 96.600
  • 382,800
  • 200
  • 96.550
  • 384,500
  • 7
  • 96.500
  • 382,100
  • 10
  • 96.450
  • 219,500
  • 0
  • 96.400
  • 227,900
  • 0
  • 96.300
  • 202,400
  • 0
  • 96.050
  • 957,800
  • 35
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
99.500 215,600 215,600 1.659% 0 0.000%
99.100 228,800 228,800 1.761% 0 0.000%
99.000 203,300 203,300 1.564% 0 0.000%
98.950 198,000 197,800 1.522% 200 0.002%
98.900 190,700 190,700 1.467% 0 0.000%
98.850 212,900 212,900 1.638% 0 0.000%
98.800 206,000 205,800 1.584% 200 0.002%
98.650 194,500 193,700 1.491% 800 0.006%
97.900 210,700 210,100 1.617% 600 0.005%
97.850 292,004 292,000 2.247% 4 0.000%
97.800 366,481 361,500 2.782% 4,981 0.038%
97.700 190,000 190,000 1.462% 0 0.000%
97.200 253,800 248,900 1.915% 4,900 0.038%
96.600 383,000 382,800 2.946% 200 0.002%
96.550 384,507 384,500 2.959% 7 0.000%
96.500 382,110 382,100 2.940% 10 0.000%
96.450 219,500 219,500 1.689% 0 0.000%
96.400 227,900 227,900 1.754% 0 0.000%
96.300 202,400 202,400 1.557% 0 0.000%
96.050 957,835 957,800 7.370% 35 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.